Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 CAD | +4.00% | +4.00% | +62.50% |
Apr. 18 | Transcript : Kane Biotech Inc. - Special Call | |
Apr. 15 | Kane Biotech Up 12% After Reporting Closing of STEM Animal Health Sale | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.13 $ | 0.12 $ | 0.125 $ | 0.13 $ |
Volume | 26 200 | 173 500 | 22 000 | 6 000 |
Change | +4.00% | -7.69% | +4.17% | +4.00% |
Opening | 0.14 | 0.14 | 0.13 | 0.14 |
High | 0.14 | 0.14 | 0.13 | 0.14 |
Low | 0.13 | 0.12 | 0.13 | 0.13 |
Performance
1 day | +4.00% | ||
1 week | +4.00% | ||
Current month | +8.33% | ||
1 month | -10.34% | ||
3 months | +52.94% | ||
6 months | +85.71% | ||
Current year | +62.50% | ||
1 year | +30.00% | ||
3 years | -39.53% | ||
5 years | +62.50% | ||
10 years | -67.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +4.00% | +62.50% | +30.00% | 12.53M | ||
-0.47% | +15.77% | +25.69% | -8.79% | 47.9B | ||
+1.09% | -1.55% | +46.90% | -10.48% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +18.49% | 40.7B | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +62.82% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -28.16% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -7.03% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +89.84% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +22.08% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +22.55% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -9.33% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +65.16% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +90.63% | 6.71B | ||
+1.64% | -0.92% | +23.62% | -23.48% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -32.83% | 6.6B | ||
Average | +1.25% | +6.41% | +15.25% | +18.59% | ||
Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +12.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:03:16 pm | 0.13 | 1,000 | 6,000 |
Monthly variations
Annual change
2024 | +62.50% | ||
2023 | -11.11% | ||
2022 | -41.94% | ||
2021 | +10.71% | ||
2020 | 0.00% | ||
2019 | +64.71% | ||
2018 | -10.53% | ||
2017 | -24.00% | ||
2016 | -50.00% | ||
2015 | +42.86% | ||
2014 | -58.82% | ||
2013 | -34.62% | ||
2012 | +52.94% | ||
2011 | +6.25% | ||
2010 | -55.56% | ||
2009 | +80.00% | ||
2008 | -60.00% | ||
2007 | -28.57% | ||
2006 | -31.37% | ||
2005 | -21.54% | ||
2004 | +145.28% | ||
2003 | -24.29% |
- Stock Market
- Equities
- KNE Stock
- Quotes Kane Biotech Inc.