KANDENKO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767 JPY | -0.56% |
|
-4.54% | +28.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1735 ¥ | 1745 ¥ | 1777 ¥ | 1767 ¥ | 1,767 ¥ |
| Volume | 691 100 | 424 200 | 390 500 | 434 300 | 434 300 |
| Change | -1.25% | +0.58% | +1.83% | -0.56% | -0.56% |
| Opening | 1,749.00 | 1,725.00 | 1,750.00 | 1,795.00 | 1,795 |
| High | 1,749.00 | 1,771.00 | 1,789.00 | 1,816.00 | 1,815 |
| Low | 1,718.00 | 1,722.00 | 1,740.00 | 1,758.00 | 1,758 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.21% | ||
| Current month | +0.45% | ||
| 1 month | -3.92% | ||
| 3 months | +10.78% | ||
| 6 months | +36.87% | ||
| Current year | +28.23% | ||
| 1 year | +63.31% | ||
| 3 years | +91.03% | ||
| 5 years | +98.54% | ||
| 10 years | +228.44% |
Volumes
marketsDaily volume
434 300
Estimated daily volume
434 300
Avg. Volume 20 sessions
788 415
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
1 393 129 305.00
Avg. Volume 20 sessions USD
8 913 241.29
Record volume 1
6 024 000
Record volume 2
4 728 000
Record volume 3
4 625 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
363 726 972 179
Capitalization (USD)
2 327 125 168
Net sales (JPY)
598 427 000 000
Net sales (USD)
3 828 735 946
Number of employees
10 320
Sales / Employee (JPY)
57 987 112
Sales / Employee (USD)
371 002
Free-Float
49.13 %
Free-Float capitalization (JPY)
179 513 683 793
Free-Float capitalization (USD)
1 148 528 549
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 718.00
1 815.00
1 month
1 666.001 980.00
Current year
1 367.001 980.00
1 year
1 008.001 980.00
3 years
791.001 980.00
5 years
750.001 980.00
10 years
488.001 980.00
Indicators
Moving average 5 days
1 779.00
Moving average 20 days
1 808.70
Moving average 50 days
1 771.12
Moving average 100 days
1 629.21
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
46.39
RSI 14 days
48.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.21% | +28.23% | +63.31% | 2.33B | ||
| -0.61% | -0.95% | +0.97% | +4.08% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.27% | -0.77% | +9.93% | +22.06% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.98% | -1.55% | +4.16% | +16.37% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.25% | -0.41% | -2.19% | +24.74% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.09% | -0.30% | +20.22% | +31.90% | ||
| Weighted average by Cap. | -0.07% | +1.12% | +15.09% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f11ec7cb5107b466.cPaJpRoh_EZWHkih2BAADe7tjHJ772mUCMv_nYOW-KA.B4LQ0ENuqwE9fCnUukFLXIG53EE8iBnfZ7O39tKhlJhdwuPJUG6LKQdUGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,767 | 61,400 | 434,300 |
| 01:59:59 am | 1,768 | 200 | 372,900 |
| 01:59:54 am | 1,772 | 100 | 372,700 |
| 01:59:54 am | 1,771 | 200 | 372,600 |
| 01:59:52 am | 1,769 | 100 | 372,400 |
| 01:59:41 am | 1,769 | 100 | 372,300 |
| 01:59:31 am | 1,768 | 100 | 372,200 |
| 01:59:26 am | 1,769 | 100 | 372,100 |
| 01:59:26 am | 1,768 | 100 | 372,000 |
| 01:59:25 am | 1,768 | 100 | 371,900 |
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | +60.05% | ||
| 2022 | +0.47% | ||
| 2021 | -1.83% | ||
| 2020 | -16.78% | ||
| 2019 | -1.69% | ||
| 2018 | -10.03% | ||
| 2017 | +12.42% | ||
| 2016 | +29.61% | ||
| 2015 | +17.63% | ||
| 2014 | +16.69% | ||
| 2013 | +52.84% | ||
| 2012 | +4.02% | ||
| 2011 | -31.56% | ||
| 2010 | -6.84% | ||
| 2009 | -17.37% | ||
| 2008 | +12.38% | ||
| 2007 | -8.96% | ||
| 2006 | -21.45% | ||
| 2005 | +54.29% | ||
| 2004 | +47.16% | ||
| 2003 | +5.15% | ||
| 2002 | -36.38% | ||
| 2001 | -2.85% | ||
| 2000 | +11.17% | ||
| 1999 | -29.71% | ||
| 1998 | +14.71% | ||
| 1997 | -39.45% | ||
| 1996 | -6.20% | ||
| 1995 | -15.54% | ||
| 1994 | -13.64% | ||
| 1993 | +15.39% | ||
| 1992 | -17.02% |
- Stock Market
- Equities
- 1942 Stock
- Quotes Kandenko Co.,Ltd.