KAMBI GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 SEK | -0.30% |
|
+2.91% | -39.89% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 97.95 kr | 100.6 kr | 97.35 kr | 101.1 kr | 100.8 kr |
| Volume | 142 853 | 162 533 | 115 065 | 82 959 | 82 371 |
| Change | +2.03% | +2.71% | -3.23% | +3.85% | -0.30% |
| Opening | 96.85 | 98.00 | 100.90 | 97.65 | 100.9 |
| High | 97.95 | 102.20 | 102.10 | 101.30 | 101.6 |
| Low | 94.25 | 97.80 | 97.00 | 97.65 | 98 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.48% | ||
| Current month | -1.19% | ||
| 1 month | +8.28% | ||
| 3 months | -27.87% | ||
| 6 months | -32.97% | ||
| Current year | -40.73% | ||
| 1 year | -50.99% | ||
| 3 years | -75.60% | ||
| 5 years | -46.15% |
Volumes
marketsDaily volume
50 572
Estimated daily volume
85 159
Avg. Volume 20 sessions
157 363
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
15 641 882.20
Avg. Volume 20 sessions USD
1 450 800.22
Record volume 1
4 210 797
Record volume 2
2 497 577
Record volume 3
2 331 493
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
261 433 954
Capitalization (USD)
281 629 727
Net sales (EUR)
173 303 000
Net sales (USD)
186 690 657
Number of employees
1 094
Sales / Employee (EUR)
158 412
Sales / Employee (USD)
170 650
Free-Float
67.94 %
Free-Float capitalization (SEK)
184 626 295
Free-Float capitalization (USD)
198 888 676
Average Daily Capital Traded
5.98%
Highs and lows
1 week
97.00
102.20
1 month
86.50102.20
Current year
85.60170.10
1 year
85.60229.00
3 years
85.60454.80
5 years
58.10547.00
10 years
29.30547.00
Indicators
Moving average 5 days
99.25
Moving average 20 days
91.42
Moving average 50 days
96.32
Moving average 100 days
122.41
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
59.41
RSI 14 days
54.78
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +1.48% | -40.73% | -50.99% | 282M | ||
| +2.88% | +5.16% | +12.66% | +1.52% | 35B | ||
| 0.00% | -1.27% | +0.57% | -5.99% | 23.58B | ||
| +0.25% | +6.06% | -11.16% | -22.22% | 20.98B | ||
| -0.13% | +4.03% | -14.40% | -29.61% | 20.98B | ||
| -2.81% | -3.04% | +18.64% | +70.14% | 19.92B | ||
| -1.18% | -0.75% | -3.36% | +4.42% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.85B | ||
| -1.61% | +8.11% | +47.93% | +58.83% | 7.26B | ||
| +1.02% | +1.64% | +2.27% | -0.20% | 7.21B | ||
| +0.65% | -3.90% | +3.59% | -9.38% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.90% | 6.3B | ||
| +2.55% | -5.60% | +0.85% | -2.88% | 6.07B | ||
| -0.77% | +2.25% | +20.06% | -0.39% | 5.2B | ||
| -0.07% | +1.77% | -13.56% | -23.34% | 5.13B | ||
| +0.65% | -1.23% | -26.85% | -27.06% | 4.02B | ||
| Average | +0.42% | +1.64% | -1.57% | -5.85% | ||
| Weighted average by Cap. | +0.75% | +1.92% | +2.08% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b463dc7b0cd8ec95df4ca82.1txaNMtay47Ey-2vf2TjaRxv-BUt9ATC_M_KaMunZog.v5QCY_o18r2rhaWfLArOE1cNyidCh2Gjj7eZO_mXV-aUrAVy_yu_t6u6tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:19 am | 99.4 | 38 | 50,367 |
| 07:59:19 am | 99.4 | 12 | 50,329 |
| 07:56:43 am | 99.4 | 50 | 50,317 |
| 07:41:44 am | 99.4 | 19 | 50,267 |
| 07:41:44 am | 99.25 | 32 | 50,248 |
| 07:41:44 am | 99.25 | 20 | 50,216 |
| 07:33:42 am | 99.1 | 30 | 50,196 |
| 07:33:42 am | 99.1 | 1 | 50,166 |
| 07:31:21 am | 99.6 | 114 | 50,165 |
| 07:31:20 am | 98.75 | 410 | 50,051 |
Monthly variations
Annual change
| 2024 | -39.71% | ||
| 2023 | -11.62% | ||
| 2022 | -26.51% | ||
| 2021 | -33.45% | ||
| 2020 | +192.39% | ||
| 2019 | -30.16% | ||
| 2018 | +97.92% | ||
| 2017 | -28.22% | ||
| 2016 | +6.57% | ||
| 2015 | +65.13% | ||
| 2014 | +123.53% |
- Stock Market
- Equities
- KAMBI Stock
- Quotes Kambi Group plc