KAMADA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,938 ILa | -2.22% |
|
-5.14% | -12.98% |
| May. 08 | Transcript : Kamada Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Kamada Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2000 ILa | 1977 ILa | 1982 ILa | 1982 ILa | 1,938 ILa |
| Volume | 46 444 | 25 811 | 11 924 | 22 248 | 31 230 |
| Change | -2.91% | -1.15% | +0.25% | 0.00% | -2.22% |
| Opening | 2,060.00 | 1,987.00 | 1,977.00 | 1,960.00 | 1,960 |
| High | 2,074.00 | 1,995.00 | 1,990.00 | 1,976.00 | 1,976 |
| Low | 1,977.00 | 1,971.00 | 1,960.00 | 1,945.00 | 1,936 |
Performance
| 1 day | -2.22% | ||
| 1 week | -5.14% | ||
| Current month | -2.32% | ||
| 1 month | +1.52% | ||
| 3 months | -13.17% | ||
| 6 months | +9.43% | ||
| Current year | -12.98% | ||
| 1 year | +8.75% | ||
| 3 years | -0.72% | ||
| 5 years | -5.23% | ||
| 10 years | -32.64% |
Volumes
marketsDaily volume
31 230
Estimated daily volume
31 230
Avg. Volume 20 sessions
57 579
Daily volume ratio
0.54
Avg. Volume 20 sessions ILa
111 588 102.00
Avg. Volume 20 sessions USD
305 081.87
Record volume 1
2 507 812
Record volume 2
2 417 242
Record volume 3
2 338 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 131 539 967
Capitalization (USD)
309 375 474
Net sales (ILS)
510 887 860
Net sales (USD)
139 682 361
Number of employees
378
Sales / Employee (ILS)
1 351 555
Sales / Employee (USD)
369 530
Free-Float
54.25 %
Free-Float capitalization (ILa)
613 915 672
Free-Float capitalization (USD)
167 851 298
Average Daily Capital Traded
9.86%
Highs and lows
1 week
1 936.00
2 085.00
1 month
1 918.002 200.00
Current year
1 872.002 338.00
1 year
1 685.002 338.00
3 years
1 309.002 338.00
5 years
1 309.004 500.00
10 years
1 160.004 500.00
Indicators
Moving average 5 days
2 012.40
Moving average 20 days
2 002.20
Moving average 50 days
2 067.02
Moving average 100 days
2 122.63
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
41.16
RSI 14 days
43.88
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -5.14% | -12.98% | +8.75% | 309M | ||
| -0.10% | -0.82% | -3.15% | -8.81% | 89.69B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 41.34B | ||
| -2.18% | -0.01% | -12.33% | -26.07% | 33.72B | ||
| +1.34% | +6.78% | +62.74% | +47.08% | 26.11B | ||
| -0.77% | -3.93% | -20.64% | -17.52% | 14.63B | ||
| -0.07% | +0.19% | -8.97% | -11.23% | 12.84B | ||
| -0.99% | +0.55% | -12.34% | -6.57% | 11.66B | ||
| -1.52% | -2.31% | -43.92% | -30.84% | 11.52B | ||
| -0.85% | -1.76% | +4.27% | +16.58% | 8.92B | ||
| -4.86% | -3.29% | -10.64% | +0.26% | 8.38B | ||
| -0.32% | +15.21% | +92.28% | +301.27% | 7.4B | ||
| +2.52% | +0.96% | -7.37% | +5.91% | 6.9B | ||
| +0.14% | -0.81% | -8.50% | +12.62% | 6.67B | ||
| -1.75% | -5.20% | -7.47% | +4.18% | 6.64B | ||
| -0.36% | +0.41% | -36.02% | -15.56% | 6.49B | ||
| Average | -0.85% | -0.15% | -1.41% | +17.50% | ||
| Weighted average by Cap. | -0.67% | +0.28% | +0.73% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b921035362f00a423d0a229bcd.GfA2JodbEYX15tRiaZvUK9d-7XHO_kaUSltwOvSgoFM.KsNQaMMDd-GCh7UFLuLlSr4Tm0eBrCDcG20CXrnN5iJPmn5H9zp28LGRvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 am | 1,936 | 2,229 | 33,459 |
| 10:24:05 am | 1,936 | 2,229 | 31,230 |
| 10:06:02 am | 1,940 | 234 | 29,001 |
| 09:57:28 am | 1,940 | 107 | 28,767 |
| 09:57:28 am | 1,940 | 194 | 28,660 |
| 09:51:44 am | 1,940 | 163 | 28,466 |
| 09:51:24 am | 1,936 | 520 | 28,303 |
| 09:51:24 am | 1,938 | 33 | 27,783 |
| 09:51:24 am | 1,938 | 157 | 27,750 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- KMDA Stock
- Quotes Kamada Ltd.
