KAMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 USD | 0.00% |
|
-25.52% | -53.87% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 25 | KAMA Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.174 $ | 0.157 $ | 0.141 $ | 0.143 $ | 0.143 $ |
| Volume | 1 846 600 | 2 096 300 | 3 665 300 | 2 777 663 | 717 508 |
| Change | +∞% | -9.77% | -10.19% | +1.42% | 0.00% |
| Opening | 0.19 | 0.17 | 0.15 | 0.13 | 0.14 |
| High | 0.19 | 0.18 | 0.15 | 0.15 | 0.14 |
| Low | 0.17 | 0.16 | 0.14 | 0.13 | 0.14 |
Performance
| 1 week | -25.52% | ||
| Current month | -25.52% | ||
| 1 month | -49.29% | ||
| 3 months | -52.81% | ||
| 6 months | -53.87% | ||
| Current year | -53.87% | ||
| 1 year | -61.66% | ||
| 3 years | -61.35% | ||
| 5 years | -74.46% | ||
| 10 years | -66.82% |
Volumes
marketsDaily volume
717 508
Avg. Volume 20 sessions
1 549 062
Avg. Volume 20 sessions USD
221 515.87
Record volume 1
69 170 860
Record volume 2
42 635 380
Record volume 3
41 795 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
91 520 000
Net sales (CNY)
2 950 060 607
Net sales (USD)
408 279 538
Free-Float
34.01 %
Free-Float capitalization (USD)
31 121 956
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.19
1 month
0.130.28
Current year
0.130.33
1 year
0.130.43
3 years
0.130.69
5 years
0.130.69
10 years
0.131.70
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+39.86%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+95.80%
STIM
RSI 9 days
16.83
RSI 14 days
17.52
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.52% | -53.87% | -61.66% | 91.52M | ||
| -0.38% | -1.14% | -4.76% | -25.71% | 2.85B | ||
| +0.54% | +6.74% | +17.17% | +9.91% | 791M | ||
| Average | +0.05% | -5.84% | -13.82% | -25.82% | ||
| Weighted average by Cap. | -0.18% | -2.22% | -1.32% | -19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.87% | ||
| 2023 | -23.83% | ||
| 2022 | +20.06% | ||
| 2021 | -11.72% | ||
| 2020 | -19.67% | ||
| 2019 | -6.46% | ||
| 2018 | -47.75% | ||
| 2017 | -14.21% | ||
| 2016 | -18.22% | ||
| 2015 | +158.15% | ||
| 2014 | +1.50% | ||
| 2013 | +19.55% | ||
| 2012 | +9.88% | ||
| 2011 | -43.36% | ||
| 2010 | -0.56% | ||
| 2009 | +318.02% | ||
| 2008 | -77.75% | ||
| 2007 | +143.85% | ||
| 2006 | +134.81% | ||
| 2005 | -33.82% | ||
| 2004 | -33.77% | ||
| 2003 | -35.02% | ||
| 2002 | -41.55% | ||
| 2001 | +124.03% | ||
| 2000 | +112.94% | ||
| 1999 | +37.10% |
- Stock Market
- Equities
- 900953 Stock
- Quotes KAMA Co.,Ltd.