KALRAY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 EUR | +0.99% |
|
+7.15% | -11.90% |
| Apr. 24 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Kalray Joins Arm Total Design, Extending Collaboration with Arm on Accelerated AI Processing | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.28 € | 17.16 € | 18.1 € | 18.28 € |
| Volume | 20 834 | 9 891 | 19 033 | 25 334 |
| Change | +1.29% | -0.69% | +5.48% | +0.99% |
| Opening | 17.50 | 17.34 | 17.30 | 18.12 |
| High | 17.76 | 17.34 | 18.24 | 18.66 |
| Low | 17.00 | 17.04 | 17.22 | 18.12 |
Performance
| 1 day | +0.99% | ||
| 1 week | +7.15% | ||
| Current month | +6.53% | ||
| 1 month | +3.28% | ||
| 3 months | -5.09% | ||
| 6 months | -4.19% | ||
| Current year | -11.90% | ||
| 1 year | +4.10% | ||
| 3 years | -51.51% | ||
| 5 years | +6.90% |
Volumes
marketsDaily volume
25 334
Estimated daily volume
25 334
Avg. Volume 20 sessions
20 998
Daily volume ratio
1.21
Avg. Volume 20 sessions
383 843.44
Avg. Volume 20 sessions USD
413 050.09
Record volume 1
396 900
Record volume 2
340 919
Record volume 3
159 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 015 085
Capitalization (USD)
167 886 273
Net sales (EUR)
25 829 000
Net sales (USD)
27 794 329
Number of employees
205
Sales / Employee (EUR)
125 995
Sales / Employee (USD)
135 582
Free-Float
82.43 %
Free-Float capitalization (EUR)
127 850 305
Free-Float capitalization (USD)
137 578 435
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.00
18.66
1 month
16.0419.60
Current year
15.5023.20
1 year
15.5032.90
3 years
13.3042.50
5 years
11.5552.40
10 years
9.5552.40
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.18
Moving average 50 days
18.01
Moving average 100 days
19.14
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
64.29
RSI 14 days
57.24
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +7.15% | -11.90% | +4.10% | 168M | ||
| -0.84% | +0.11% | +11.65% | -15.83% | 25.45B | ||
| +1.38% | +3.33% | -1.18% | -27.74% | 4.25B | ||
| Average | +0.51% | +4.69% | -0.48% | -13.16% | ||
| Weighted average by Cap. | -0.51% | +4.76% | +9.69% | -17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e78bf2925f3a.TUBZqRblZjS6i-7csxwVP5WV9G_-kt8HmCs8nnLFdik.fRM04mSnBWWL0oSGx0h6ecGnzFy_4YZK331X3QiODBobGizjJ9M_ZPe51g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 18.28 | 27 | 25,334 |
| 11:35:27 am | 18.28 | 7 | 25,307 |
| 11:35:27 am | 18.28 | 94 | 25,300 |
| 11:35:27 am | 18.28 | 2 | 25,206 |
| 11:35:27 am | 18.28 | 26 | 25,204 |
| 11:35:27 am | 18.28 | 37 | 25,178 |
| 11:35:27 am | 18.28 | 33 | 25,141 |
| 11:35:27 am | 18.28 | 68 | 25,108 |
| 11:35:27 am | 18.28 | 54 | 25,040 |
| 11:28:54 am | 18.2 | 25 | 24,986 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +19.67% | ||
| 2022 | -45.30% | ||
| 2021 | +5.67% | ||
| 2020 | +40.19% | ||
| 2019 | +86.90% | ||
| 2018 | -47.95% |
- Stock Market
- Equities
- ALKAL Stock
- Quotes Kalray
