Stock KPIL KALPATARU PROJECTS INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalpataru Projects International Limited

Equities

KPIL

INE220B01022

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-06-03 am EDT 		5-day change 1st Jan Change
1,223 INR +2.33% Intraday chart for Kalpataru Projects International Limited -0.38% +72.43%
May. 20 Kalpataru Projects International Limited Approves Board Appointments CI
May. 17 Kalpataru Projects International Limited Receives Tax Demand Order for Years 2020, 2021 and 2022 Post Completion of Local Tax Audit from Ministry of Economy and Finance, Republic of Mali CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Kalpataru Projects International Limited(KPIL) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 Today 2024-06-03
Last 1213.3 ₹ 1195.1 ₹ 1195.1 ₹ 1222.9 ₹ 1,223 ₹
Volume 176 718 193 866 475 807 564 976 564 976
Change +0.68% -1.50% 0.00% +2.33% +2.33%
Opening 1,204.60 1,210.00 1,192.20 1,211.00 1,214
High 1,230.50 1,219.05 1,230.00 1,263.85 1,264
Low 1,202.10 1,190.00 1,163.10 1,200.00 1,200

Performance

1 day+2.33%
1 week-0.38%
Current month+2.33%
1 month+0.27%
3 months+24.55%
6 months+83.07%
Current year+72.43%
1 year+128.20%
3 years+183.77%
5 years+142.16%
10 years+579.58%

Volumes

markets
Daily volume
564 976
Estimated daily volume
564 976
Avg. Volume 20 sessions
299 563
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
366 335 592.70
Avg. Volume 20 sessions USD
4 409 581.53
Record volume 1
6 204 398
Record volume 2
5 890 810
Record volume 3
4 901 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
193 255 384 980
Capitalization (USD)
2 326 215 069
Net sales (INR)
167 600 000 000
Net sales (USD)
2 017 401 200
Number of employees
7 838
Sales / Employee (INR)
21 383 006
Sales / Employee (USD)
257 387
Free-Float
59.29 %
Free-Float capitalization (INR)
114 585 807 957
Free-Float capitalization (USD)
1 379 269 370
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1 163.10
Extreme 1163.1
1 263.85
1 month
1 147.20
Extreme 1147.2
1 342.60
Current year
696.20
Extreme 696.2
1 342.60
1 year
510.00
Extreme 510
1 342.60
3 years
331.80
Extreme 331.8
1 342.60
5 years
169.50
Extreme 169.5
1 342.60
10 years
128.55
Extreme 128.55
1 342.60

Indicators

Moving average 5 days
1 203.89
Moving average 20 days
1 207.54
Moving average 50 days
1 159.81
Moving average 100 days
1 011.62
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
46.22
RSI 14 days
50.84

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KALPATARU PROJECTS INTERNATIONAL LIMITED Stock Kalpataru Projects International Limited
+2.33%-0.38%+72.43%+128.20% 2.33B
VINCI Stock VINCI
+0.39%-0.48%+1.06%+7.44% 70.81B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+6.27%+7.49%+10.50%+74.36% 60.4B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.87%-4.17%+24.18%+49.52% 40.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.71%-1.93%+16.22%-8.06% 32.36B
FERROVIAL SE Stock Ferrovial SE
+0.28%-0.71%+10.24%+24.32% 28.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.46%-1.49%+16.37%-16.01% 20.92B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.84%-2.92%+9.44%+16.11% 18.74B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-4.20%-5.15%+73.33%+119.23% 18.27B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.49%+1.27%+37.07%+3.25% 17.07B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.46%-1.25%+13.93%-15.08% 15.14B
BOUYGUES SA Stock Bouygues SA
+0.69%+0.30%+6.24%+19.80% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.75%-0.93%+8.59%-15.98% 12.73B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.01%+29.78%+35.39% 12.05B
AECOM Stock AECOM
-2.28%-1.19%-7.56%+4.28% 11.89B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-5.58%-8.19%+51.25%+104.28% 11.66B
Average-0.30%-1.14%+23.32%+33.19%
Weighted average by Cap.+0.36%-0.71%+16.60%+29.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23b32e72194eb1202.EAuDGnwRTSTHOBnpwvrCmAVbh9D7FfXfRScR_v7x4bE.flnEdj90IVL2T1a9kKLyoFov5Iq8W7eldHVSycq60-NUUfRAOXcocL11VA
DatePriceVolumeDaily volume
06:29:12 am 1,223 7 564,976
06:22:46 am 1,223 1 564,969
05:59:57 am 1,223 285 564,968
05:59:49 am 1,225 219 564,683
05:59:41 am 1,225 504 564,464
05:59:34 am 1,223 4 563,960
05:59:26 am 1,223 17 563,956
05:59:18 am 1,223 83 563,939

Chart Kalpataru Projects International Limited

Chart Kalpataru Projects International Limited
More charts

Monthly variations

Annual change

2024+72.43%
2023+26.89%
2022+49.22%
2021+16.79%
2020-21.85%
2019+4.63%
2018-17.02%
2017+90.16%
2016-3.08%
2015+18.89%
2014+140.47%
2013-4.78%
2012+0.64%
2011-44.73%
2010-22.44%
2009+292.80%
2008-84.84%
2007+85.30%
2006+12.78%
2005+298.77%
2004+120.77%
2003+175.28%
2002+106.86%
2001-36.36%
2000-1.43%
  1. Stock Market
  2. Equities
  3. KPIL Stock
  4. Quotes Kalpataru Projects International Limited