KALLEBÄCK PROPERTY INVEST AB Quotes Kallebäck Property Invest AB
Equities
KAPIAB
SE0005704079
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 SEK | 0.00% |
|
0.00% | +8.96% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 182 kr | 184 kr | 182.5 kr | 182.5 kr | 182.5 kr |
| Volume | 692 | 4 537 | 1 061 | 3 061 | 442 |
| Change | -0.27% | +1.10% | -0.82% | 0.00% | 0.00% |
| Opening | 182.50 | 182.50 | 184.00 | 184.50 | 182.5 |
| High | 183.50 | 185.00 | 184.50 | 185.00 | 184.5 |
| Low | 180.50 | 180.00 | 182.00 | 182.00 | 181.5 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +1.10% | ||
| 3 months | +4.56% | ||
| 6 months | +10.21% | ||
| Current year | +9.55% | ||
| 1 year | +6.07% | ||
| 3 years | -5.90% | ||
| 5 years | +0.27% | ||
| 10 years | +66.82% |
Volumes
marketsDaily volume
289
Estimated daily volume
569
Avg. Volume 20 sessions
2 588
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
474 898.00
Avg. Volume 20 sessions USD
45 151.40
Record volume 1
972 710
Record volume 2
189 228
Record volume 3
157 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
665 094 998
Capitalization (USD)
63 234 572
Net sales (SEK)
84 961 000
Net sales (USD)
8 077 752
Free-Float
46.45 %
Free-Float capitalization (SEK)
308 946 102
Free-Float capitalization (USD)
29 373 360
Average Daily Capital Traded
0.07%
Highs and lows
1 week
180.00
185.00
1 month
178.50185.00
Current year
164.00195.00
1 year
156.00195.00
3 years
156.00218.00
5 years
125.00218.00
10 years
100.25218.00
Indicators
Moving average 5 days
182.70
Moving average 20 days
181.53
Moving average 50 days
183.60
Moving average 100 days
177.97
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
54.14
RSI 14 days
51.98
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.55% | +9.55% | +6.07% | 63.23M | ||
| +0.34% | +0.81% | -7.73% | +13.19% | 3.16B | ||
| -1.00% | +0.47% | -9.15% | -5.84% | 2.5B | ||
| -1.24% | +0.72% | -3.47% | +7.22% | 1.95B | ||
| +1.16% | -1.29% | -21.03% | -39.70% | 1.59B | ||
| -1.36% | +0.55% | +8.31% | +8.96% | 1.05B | ||
| +0.40% | -2.06% | +0.93% | +1.33% | 863M | ||
| -2.25% | -5.43% | +3.57% | -21.62% | 774M | ||
| +1.31% | -2.53% | -13.65% | -32.16% | 596M | ||
| -.--% | -.--% | -.--% | -.--% | 465M | ||
| -0.07% | -2.17% | -22.36% | -47.72% | 372M | ||
| +2.62% | +4.10% | +0.47% | +60.00% | 355M | ||
| +0.44% | -4.80% | -20.56% | -14.45% | 298M | ||
| +0.56% | -0.28% | +12.19% | +29.60% | 283M | ||
| +1.17% | +7.83% | -5.82% | +33.23% | 282M | ||
| -0.80% | -1.65% | +8.27% | +133.46% | 274M | ||
| Average | +0.11% | -0.36% | -3.78% | +8.22% | ||
| Weighted average by Cap. | -0.18% | +0.18% | -6.25% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f954fed17ad5ad12d9f05.9K3MMBCNdtC8B-dc5UlE9az9LprjkoY7Jj7h5YuCrOo.m-_4eWTJBYTVQahvqQdxveiYQ96JouULQVuUl8a2mrWh_aoCKfk5gPBP3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:12 am | 183.5 | 54 | 289 |
| 07:10:35 am | 183.5 | 3 | 235 |
| 06:12:41 am | 183.5 | 20 | 232 |
| 06:12:23 am | 183.5 | 16 | 212 |
| 06:00:20 am | 183.5 | 1 | 196 |
| 04:53:10 am | 183.5 | 1 | 195 |
| 04:28:07 am | 181.5 | 21 | 194 |
| 04:28:07 am | 181.5 | 7 | 173 |
| 03:45:21 am | 184.5 | 14 | 166 |
| 03:45:21 am | 184.5 | 5 | 152 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Equities
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
