Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
2020 | PAO Group, Inc. completed the acquisition of NCM Biotech from Kali, Inc.. | CI |
2020 | PAO Group, Inc. agreed to acquire NCM Biotech from Kali, Inc.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-20 | |
---|---|
Last | 1.0E-6 $ |
Volume | 5 000 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 1.54K | ||
+0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
-1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
-2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
-1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
-0.30% | -2.96% | +13.15% | +4.31% | 238B | ||
-0.30% | -2.48% | +7.05% | +4.40% | 204B | ||
-0.11% | -1.42% | -6.50% | -20.60% | 203B | ||
-1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
-2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
-0.49% | -2.93% | -1.80% | -10.92% | 120B | ||
-0.22% | -2.80% | +19.88% | +26.80% | 90.67B | ||
-1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
-2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
-0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.38% | -2.24% | +5.68% | +6.70% | ||
Weighted average by Cap. | -0.18% | -2.27% | +11.37% | +22.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.88% | ||
2020 | -71.43% | ||
2019 | -87.10% | ||
2018 | +5,326.25% | ||
2017 | -96.67% | ||
2016 | -94.00% | ||
2015 | -20.00% | ||
2014 | -66.67% | ||
2013 | -79.73% | ||
2012 | -74.04% | ||
2011 | -5.00% | ||
2010 | -50.00% | ||
2009 | +185.71% |
- Stock Market
- Equities
- KALY Stock
- Quotes Kali, Inc.