KALEKIM KIMYEVI MADDELER SANAYI VE TICARET ANONIM SIRKETI Quotes Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
Equities
KLKIM
TREKLKM00025
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 TRY | +1.32% |
|
-4.04% | +21.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.6 ₺ | 25.88 ₺ | 25.76 ₺ | 26.1 ₺ |
| Volume | 4 191 240 | 2 281 795 | 1 983 651 | 1 717 673 |
| Change | -2.21% | -2.71% | -0.46% | +1.32% |
| Opening | 27.10 | 26.70 | 25.88 | 25.78 |
| High | 28.82 | 27.30 | 26.34 | 26.38 |
| Low | 26.60 | 25.84 | 25.72 | 25.78 |
Performance
| 1 day | +1.32% | ||
| 1 week | -4.04% | ||
| Current month | -3.19% | ||
| 1 month | -4.26% | ||
| 3 months | +4.07% | ||
| 6 months | -5.02% | ||
| Current year | +21.40% | ||
| 1 year | +97.17% |
Volumes
marketsDaily volume
1 717 673
Estimated daily volume
1 717 673
Avg. Volume 20 sessions
2 700 718
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
70 488 739.80
Avg. Volume 20 sessions USD
2 175 353.00
Record volume 1
89 880 360
Record volume 2
79 391 440
Record volume 3
74 912 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
369 806 811
Capitalization (USD)
369 806 811
Net sales ()
4 668
Number of employees
471
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
31.33 %
Free-Float capitalization (TRY)
115 851 925
Free-Float capitalization (USD)
115 851 925
Average Daily Capital Traded
19.06%
Highs and lows
1 week
25.72
28.82
1 month
24.2029.82
Current year
19.3533.72
1 year
11.1036.42
3 years
2.7536.42
5 years
2.7536.42
10 years
2.7536.42
Indicators
Moving average 5 days
26.09
Moving average 20 days
26.67
Moving average 50 days
28.45
Moving average 100 days
25.67
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
39.07
RSI 14 days
42.05
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -4.04% | +21.40% | +97.17% | 370M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.98% | -0.37% | +10.23% | +29.78% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.46% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12cc2e39433b05aca0d8f1c.tmtv7utVojO_tkBDwPCTbcjDvh0JRAVchSNGb1aANhs.xR8i17M86kb83RQyjaX9WruJ6DBODDEYsFALMDrtfU_iHhbeoDjkdtvxeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 26.1 | 3,310 | 1,717,673 |
| 11:09:50 am | 26.1 | 766 | 1,714,363 |
| 11:09:50 am | 26.1 | 800 | 1,713,597 |
| 11:09:50 am | 26.1 | 422 | 1,712,797 |
| 11:09:28 am | 26.1 | 50 | 1,712,375 |
| 11:08:59 am | 26.1 | 28 | 1,712,325 |
| 11:08:59 am | 26.1 | 22 | 1,712,297 |
| 11:08:32 am | 26.1 | 50 | 1,712,275 |
| 11:08:10 am | 26.1 | 28 | 1,712,225 |
| 11:08:10 am | 26.1 | 22 | 1,712,197 |
Monthly variations
Annual change
| 2024 | +21.40% | ||
| 2023 | +72.62% | ||
| 2022 | +175.25% | ||
| 2021 | +17.69% |
- Stock Market
- Equities
- KLKIM Stock
- Quotes Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
