KALAMAZOO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -8.33% |
|
-4.35% | -8.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.11 $ | 0.12 $ | 0.11 $ |
| Volume | 230 287 | 242 121 | 220 099 | 309 274 | 419 289 |
| Change | -4.35% | +4.55% | -4.35% | +9.09% | -8.33% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -8.33% | ||
| 1 week | -4.35% | ||
| Current month | +22.22% | ||
| 1 month | +13.40% | ||
| 3 months | +4.76% | ||
| Current year | -8.33% | ||
| 1 year | -18.52% | ||
| 3 years | -76.60% | ||
| 5 years | -12.00% |
Volumes
marketsDaily volume
419 289
Estimated daily volume
419 289
Avg. Volume 20 sessions
315 069
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
34 657.59
Avg. Volume 20 sessions USD
23 087.15
Record volume 1
5 812 023
Record volume 2
5 075 825
Record volume 3
4 689 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 008 564
Capitalization (USD)
14 008 564
Net sales ()
0
Free-Float
77.23 %
Free-Float capitalization (AUD)
10 606 394
Free-Float capitalization (USD)
10 606 394
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.11
0.13
1 month
0.090.13
Current year
0.090.17
1 year
0.080.17
3 years
0.080.48
5 years
0.081.00
10 years
0.071.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
68.04
RSI 14 days
65.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -4.35% | -8.33% | -18.52% | 14.01M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 126B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.82B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.3B | ||
| +8.09% | +18.70% | +109.06% | +115.35% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.60% | +12.20% | +87.70% | +68.80% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +2.08% | +5.56% | +30.85% | +31.31% | ||
| Weighted average by Cap. | +2.04% | +5.15% | +23.74% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27073bd6f7c86a8a3a3b6238.mIuvLmjqd2WC-MGO2G6YCuO5zLwHiyGYaY2LCC3Oeo8.68TAbAfZLlW0r5T5nympPtXrocpT-BjNDLzOMWynV_fb6MlHEqcjLta5rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.11 | 1,130 | 418,277 |
| 02:10:05 am | 0.11 | 8,800 | 417,147 |
| 02:10:05 am | 0.11 | 12,696 | 408,347 |
| 02:10:05 am | 0.11 | 12,413 | 395,651 |
| 02:10:05 am | 0.11 | 5,254 | 383,238 |
| 02:10:05 am | 0.11 | 5,253 | 377,984 |
| 02:10:05 am | 0.11 | 9,493 | 372,731 |
| 01:59:47 am | 0.11 | 489 | 363,238 |
| 01:59:34 am | 0.11 | 505 | 362,749 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -36.13% | ||
| 2020 | +116.36% | ||
| 2019 | +212.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.62% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kalamazoo Resources Limited
