KAL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 ZAR | +0.30% |
|
+4.66% | +5.98% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.9 R | 41.35 R | 42.8 R | 42.79 R | 42.92 R |
| Volume | 43 439 | 49 920 | 73 406 | 7 780 | 45 597 |
| Change | +2.17% | -1.31% | +3.51% | -0.02% | +0.30% |
| Opening | 41.50 | 41.91 | 40.66 | 42.79 | 41.00 |
| High | 42.49 | 42.64 | 42.80 | 42.79 | 43.00 |
| Low | 41.01 | 40.65 | 40.66 | 41.50 | 41.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +4.66% | ||
| Current month | +7.30% | ||
| 1 month | +4.71% | ||
| 3 months | +7.30% | ||
| 6 months | +27.36% | ||
| Current year | +5.98% | ||
| 1 year | +7.84% | ||
| 3 years | +3.42% | ||
| 5 years | +32.06% |
Volumes
marketsDaily volume
45 597
Avg. Volume 20 sessions
27 711
Avg. Volume 20 sessions ZAR
1 189 356.12
Avg. Volume 20 sessions USD
63 132.21
Record volume 1
2 418 514
Record volume 2
2 117 801
Record volume 3
1 465 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 011 418 568
Capitalization (USD)
159 849 109
Net sales (ZAR)
22 397 058 000
Net sales (USD)
1 188 858 236
Number of employees
7 423
Sales / Employee (ZAR)
3 017 252
Sales / Employee (USD)
160 159
Free-Float
79.89 %
Free-Float capitalization (ZAR)
2 550 067 910
Free-Float capitalization (USD)
135 360 155
Average Daily Capital Traded
0.04%
Highs and lows
1 week
40.65
43.00
1 month
39.2043.00
Current year
36.5043.95
1 year
32.0243.95
3 years
32.0258.50
5 years
14.0058.50
10 years
14.0065.00
Indicators
Moving average 5 days
42.35
Moving average 20 days
41.37
Moving average 50 days
41.01
Moving average 100 days
40.59
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
64.18
RSI 14 days
61.30
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +4.66% | +5.98% | +7.84% | 160M | ||
| +0.48% | +2.22% | -0.36% | +15.12% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +53.00% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +87.01% | 5.63B | ||
| +1.81% | +1.24% | +3.65% | +79.66% | 4.92B | ||
| -0.95% | -3.60% | -6.43% | +65.67% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +115.44% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +11.78% | 629M | ||
| -0.33% | -2.24% | +16.83% | +48.29% | 611M | ||
| +4.84% | 0.00% | -44.85% | -45.44% | 527M | ||
| -1.64% | -1.12% | -35.15% | +1.64% | 394M | ||
| -0.57% | +1.76% | -1.14% | -35.93% | 390M | ||
| +4.07% | +0.58% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.93% | -0.70% | -11.80% | -27.67% | 204M | ||
| +1.43% | +2.16% | +2.90% | +8.40% | 187M | ||
| Average | +0.59% | +0.78% | -2.65% | +23.85% | ||
| Weighted average by Cap. | +0.42% | +1.49% | +1.48% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -1.15% | ||
| 2022 | -15.51% | ||
| 2021 | +49.20% | ||
| 2020 | +6.91% | ||
| 2019 | -11.94% | ||
| 2018 | -30.26% | ||
| 2017 | -22.54% |
- Stock Market
- Equities
- KAL Stock
- Quotes KAL Group Limited
