KAKUZI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 KES | 0.00% |
|
0.00% | -3.38% |
| Mar. 20 | Kakuzi Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kakuzi expects full-year earnings drop on Macadamia decline | AN |
Performance
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | +2.20% | ||
| 6 months | -3.63% | ||
| Current year | -3.38% | ||
| 1 year | +5.98% | ||
| 3 years | +4.79% | ||
| 5 years | +24.00% | ||
| 10 years | +220.69% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
340
Avg. Volume 20 sessions KES
126 480.00
Avg. Volume 20 sessions USD
940.51
Record volume 1
838 900
Record volume 2
716 933
Record volume 3
706 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
7 283 124 933
Capitalization (USD)
54 157 317
Net sales (KES)
5 401 468 000
Net sales (USD)
40 165 316
Number of employees
3 526
Sales / Employee (KES)
1 531 897
Sales / Employee (USD)
11 391
Free-Float
10.7 %
Free-Float capitalization (KES)
779 281 030
Free-Float capitalization (USD)
5 794 734
Average Daily Capital Traded
0%
Highs and lows
1 month
372.00
372.00
Current year
360.00385.00
1 year
360.00430.00
3 years
240.00450.00
5 years
240.00450.00
10 years
113.00450.00
Indicators
Moving average 5 days
372.20
Moving average 20 days
377.78
Moving average 50 days
390.60
Moving average 100 days
393.95
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
45.53
RSI 14 days
45.91
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.38% | +5.98% | 54.16M | ||
| 0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| -1.13% | -1.73% | +12.39% | +2.25% | 803M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.60% | +8.02% | -27.92% | -31.84% | 644M | ||
| -3.75% | +0.73% | -12.17% | -36.89% | 376M | ||
| +0.49% | +1.84% | +5.36% | -1.14% | 369M | ||
| +1.13% | +4.68% | -29.94% | -25.66% | 282M | ||
| 0.00% | -1.54% | -7.25% | 0.00% | 272M | ||
| +0.92% | +2.50% | +5.24% | -2.48% | 249M | ||
| +1.77% | +8.15% | -35.51% | -53.69% | 237M | ||
| +1.88% | +2.75% | -1.07% | +21.86% | 219M | ||
| -0.65% | +3.85% | -29.66% | -46.16% | 198M | ||
| +0.50% | +4.40% | -14.26% | -4.95% | 176M | ||
| 0.00% | +1.01% | -4.07% | -8.13% | 93.4M | ||
| +0.67% | +5.37% | -16.64% | - | 74.07M | ||
| Average | +0.01% | +2.01% | -8.83% | -11.66% | ||
| Weighted average by Cap. | -0.30% | +1.35% | -3.54% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.48% | ||
| 2020 | +7.35% | ||
| 2019 | +9.68% | ||
| 2018 | -5.78% | ||
| 2017 | +6.47% | ||
| 2016 | -2.52% | ||
| 2015 | +76.11% | ||
| 2014 | +89.47% | ||
| 2013 | +31.94% | ||
| 2012 | +3.60% | ||
| 2011 | -14.72% | ||
| 2010 | +156.69% | ||
| 2009 | +38.04% | ||
| 2008 | -36.55% | ||
| 2007 | -14.20% | ||
| 2006 | -12.44% | ||
| 2005 | +20.63% | ||
| 2004 | +66.67% | ||
| 2003 | +63.82% | ||
| 2002 | -59.31% | ||
| 2001 | -34.55% | ||
| 2000 | -39.89% |
- Stock Market
- Equities
- KUKZ Stock
- Quotes Kakuzi Plc
