KAKUYASU GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,122 JPY | +0.14% |
|
-2.21% | +21.26% |
| 2023 | Kakuyasu Group Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | COSMOS Pharmaceutical : Topix closes at near one-month high as investors await earnings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2174 ¥ | 2124 ¥ | 2119 ¥ | 2122 ¥ | 2,122 ¥ |
| Volume | 2 500 | 6 700 | 1 100 | 2 300 | 2 300 |
| Change | +0.18% | -2.30% | -0.24% | +0.14% | +0.14% |
| Opening | 2,170.00 | 2,179.00 | 2,124.00 | 2,119.00 | 2,119 |
| High | 2,177.00 | 2,179.00 | 2,129.00 | 2,140.00 | 2,140 |
| Low | 2,150.00 | 2,115.00 | 2,119.00 | 2,116.00 | 2,116 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.39% | ||
| Current month | -3.63% | ||
| 1 month | -4.07% | ||
| 3 months | +21.88% | ||
| 6 months | +1.39% | ||
| Current year | +21.26% | ||
| 1 year | +38.87% | ||
| 3 years | +43.09% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
6 692
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
14 200 424.00
Avg. Volume 20 sessions USD
91 095.72
Record volume 1
6 050 300
Record volume 2
3 102 300
Record volume 3
1 190 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 104 363 367
Capitalization (USD)
128 969 491
Net sales (JPY)
114 960 000 000
Net sales (USD)
737 468 400
Number of employees
1 592
Sales / Employee (JPY)
72 211 055
Sales / Employee (USD)
463 234
Free-Float
21.88 %
Free-Float capitalization (JPY)
4 484 253 828
Free-Float capitalization (USD)
28 766 488
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 115.00
2 179.00
1 month
2 000.002 250.00
Current year
1 620.002 334.00
1 year
1 500.002 889.00
3 years
1 221.002 889.00
5 years
789.002 889.00
10 years
789.002 889.00
Indicators
Moving average 5 days
2 157.80
Moving average 20 days
2 131.10
Moving average 50 days
1 993.32
Moving average 100 days
1 894.27
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
48.48
RSI 14 days
51.79
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.39% | +21.26% | +38.87% | 129M | ||
| -0.19% | +1.75% | +0.19% | -17.80% | 6.16B | ||
| -1.39% | -2.07% | -4.05% | -11.25% | 359M | ||
| +1.31% | +6.01% | -2.02% | -4.32% | 316M | ||
| +0.16% | +0.48% | +2.30% | +13.89% | 217M | ||
| +5.11% | +4.73% | -22.37% | -10.00% | 170M | ||
| 0.00% | -5.71% | +9.89% | +28.88% | 103M | ||
| -2.31% | -3.79% | -16.45% | -27.01% | 63.22M | ||
| -0.64% | +2.65% | -26.19% | -43.12% | 52.27M | ||
| Average | +0.24% | -0.25% | -4.16% | -3.54% | ||
| Weighted average by Cap. | -0.07% | +1.41% | -0.38% | -14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b681ba95a61a21f71401415b8b.esPh6OAi12QINJ1NqaXuKnTrXXxH3V1AI4Fu4Fsd3_4.HYuUppMVpwZtYvZ77MyJY0OaOBt1iG15TewUtTYtqa4X8Ljehk2VUzBWrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:22 am | 2,122 | 100 | 2,300 |
| 01:42:01 am | 2,121 | 100 | 2,200 |
| 01:31:59 am | 2,121 | 100 | 2,100 |
| 01:31:59 am | 2,125 | 100 | 2,000 |
| 01:31:59 am | 2,126 | 100 | 1,900 |
| 01:17:55 am | 2,129 | 100 | 1,800 |
| 12:50:15 am | 2,140 | 100 | 1,700 |
| 12:50:15 am | 2,138 | 100 | 1,600 |
| 12:50:15 am | 2,138 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +21.09% | ||
| 2023 | +34.82% | ||
| 2022 | -11.10% | ||
| 2021 | -9.26% | ||
| 2020 | -16.20% | ||
| 2019 | +4.63% |
- Stock Market
- Equities
- 7686 Stock
- Quotes Kakuyasu Group Co., Ltd.