KAKAO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,500 KRW | +2.54% |
|
-1.02% | -10.68% |
| 06:54am | South Korea's Antitrust Regulator Approves LG Uplus' EV Charging JV With Kakao Mobility | MT |
| Apr. 29 | South Korean Shares Rise; Kako Up 3% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 47500 ₩ | 48100 ₩ | 47400 ₩ | 47300 ₩ | 48500 ₩ |
| Volume | 1 782 455 | 725 443 | 847 788 | 656 101 | 950 410 |
| Change | -3.06% | +1.26% | -1.46% | -0.21% | +2.54% |
| Opening | 48,700.00 | 48,000.00 | 47,500.00 | 47,850.00 | 47,650.00 |
| High | 48,750.00 | 48,400.00 | 47,900.00 | 47,900.00 | 48,600.00 |
| Low | 47,050.00 | 47,850.00 | 47,100.00 | 47,150.00 | 47,600.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | -1.02% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -12.30% | ||
| 6 months | +28.48% | ||
| Current year | -10.68% | ||
| 1 year | -16.52% | ||
| 3 years | -58.55% | ||
| 5 years | +102.93% |
Volumes
marketsDaily volume
950 410
Avg. Volume 20 sessions
1 118 273
Avg. Volume 20 sessions KRW
54 236 240 500.00
Avg. Volume 20 sessions USD
39 158 565.64
Record volume 1
18 895 140
Record volume 2
18 408 190
Record volume 3
17 375 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 417 485 220 222
Capitalization (USD)
15 463 424 329
Net sales (KRW)
8 106
Net sales (USD)
6
Free-Float
68.51 %
Free-Float capitalization (KRW)
14 885 145 719 797
Free-Float capitalization (USD)
10 747 075 210
Average Daily Capital Traded
0.25%
Highs and lows
1 week
47 100.00
48 600.00
1 month
46 600.0054 500.00
Current year
46 600.0061 900.00
1 year
37 300.0061 900.00
3 years
37 300.00173 000.00
5 years
23 300.00173 000.00
10 years
13 980.00173 000.00
Indicators
Moving average 5 days
47 760.00
Moving average 20 days
48 762.50
Moving average 50 days
52 397.00
Moving average 100 days
53 714.50
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
47.72
RSI 14 days
43.76
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.19% | +0.88% | +14.91% | +69.58% | 241B | ||
| +0.30% | -2.29% | +9.47% | +117.07% | 140B | ||
| -0.56% | +3.60% | +19.18% | +35.58% | 103B | ||
| +0.55% | +2.65% | +17.51% | +3.19% | 83.94B | ||
| -0.10% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| -0.75% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.05% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| +0.64% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +0.62% | -0.44% | +1.07% | +42.09% | 12.51B | ||
| -1.26% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| -0.25% | +3.89% | +17.77% | +59.13% | 9.38B | ||
| Average | +0.05% | +3.48% | +15.15% | +57.52% | ||
| Weighted average by Cap. | -0.04% | +4.21% | +17.62% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | +2.26% | ||
| 2022 | -52.80% | ||
| 2021 | +44.42% | ||
| 2020 | +153.75% | ||
| 2019 | +49.03% | ||
| 2018 | -24.82% | ||
| 2017 | +77.92% | ||
| 2016 | -33.51% | ||
| 2015 | -6.31% | ||
| 2014 | -22.51% |
- Stock Market
- Equities
- A035720 Stock
- Quotes Kakao Corp.
