KAIYUAN EDUCATION TECHNOLOGY GROUP CO., LTD. Quotes Kaiyuan Education Technology Group Co., Ltd.
Equities
300338
CNE100001JV0
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | -20.00% |
|
-20.00% | -48.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-05-06 | |
|---|---|---|
| Last | 2.85 ¥ | 2.28 ¥ |
| Volume | 35 115 510 | 1 188 500 |
| Change | +∞% | -20.00% |
| Opening | 2.90 | 2.28 |
| High | 2.94 | 2.28 |
| Low | 2.82 | 2.28 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -28.30% | ||
| 3 months | -4.20% | ||
| 6 months | -49.11% | ||
| Current year | -48.76% | ||
| 1 year | -51.07% | ||
| 3 years | -52.80% | ||
| 5 years | -81.66% | ||
| 10 years | -69.74% |
Volumes
marketsDaily volume
1 188 500
Avg. Volume 20 sessions
22 226 157
Avg. Volume 20 sessions CNY
50 675 637.96
Avg. Volume 20 sessions USD
7 024 150.18
Record volume 1
122 187 500
Record volume 2
103 917 400
Record volume 3
100 245 700
Capital turnover ratio
0.06
Float rotation
0.35
Basic data
Capitalization (CNY)
811 541 209
Capitalization (USD)
112 487 727
Net sales (CNY)
341 404 180
Net sales (USD)
47 322 033
Number of employees
885
Sales / Employee (CNY)
385 767
Sales / Employee (USD)
53 471
Free-Float
13.53 %
Free-Float capitalization (CNY)
143 785 234
Free-Float capitalization (USD)
19 930 071
Average Daily Capital Traded
6.24%
Highs and lows
1 week
2.28
2.28
1 month
2.263.27
Current year
1.854.65
1 year
1.856.05
3 years
1.858.82
5 years
1.8513.78
10 years
1.8534.00
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.87
Moving average 50 days
3.33
Moving average 100 days
3.76
Price spread / (MMA5)
+22.81%
Price spread / (MMA20)
+25.88%
Price spread / (MMA50)
+46.05%
Price spread / (MMA100)
+64.91%
STIM
RSI 9 days
31.75
RSI 14 days
34.85
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -48.76% | -51.07% | 112M | ||
| +3.17% | +1.96% | -17.02% | -38.38% | 2.97B | ||
| +3.38% | +3.00% | -32.60% | -49.63% | 2.35B | ||
| +6.41% | +12.62% | +40.44% | +43.10% | 1.9B | ||
| -0.56% | -0.28% | -18.51% | +57.31% | 1.61B | ||
| +0.74% | -1.47% | +37.48% | +53.80% | 868M | ||
| +5.83% | +6.51% | +31.95% | +167.75% | 888M | ||
| -0.27% | +4.88% | +1.81% | +6.56% | 820M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.04% | -8.95% | +6.25% | - | 756M | ||
| -2.41% | +2.53% | -9.33% | -37.85% | 694M | ||
| -0.15% | -7.24% | +12.50% | +27.34% | 601M | ||
| +1.52% | +4.69% | +30.16% | +65.92% | 580M | ||
| +0.98% | -0.39% | -28.61% | -31.38% | 569M | ||
| +1.06% | +0.96% | -8.22% | +12.16% | 530M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.11% | -0.28% | +1.10% | +16.12% | ||
| Weighted average by Cap. | +5.02% | +2.45% | -0.69% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.76% | ||
| 2023 | -0.67% | ||
| 2022 | -33.53% | ||
| 2021 | -3.99% | ||
| 2020 | -33.77% | ||
| 2019 | +53.40% | ||
| 2018 | -67.83% | ||
| 2017 | -16.09% | ||
| 2016 | +39.89% | ||
| 2015 | +140.32% | ||
| 2014 | +23.32% | ||
| 2013 | +0.64% | ||
| 2012 | -0.58% |
- Stock Market
- Equities
- 300338 Stock
- Quotes Kaiyuan Education Technology Group Co., Ltd.