KAIXIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1299 USD | +2.69% |
|
+3.26% | -85.24% |
| Apr. 29 | Kaixin Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Kaixin Auto Holdings will Change its Name to Kaixin Holdings | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.1289 $ | 0.1243 $ | 0.1265 $ | 0.1299 $ |
| Volume | 786 034 | 379 979 | 449 950 | 251 803 |
| Change | -0.08% | -3.57% | +1.77% | +2.69% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 |
| High | 0.14 | 0.13 | 0.14 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -1.46% | ||
| 1 week | +3.26% | ||
| Current month | +2.69% | ||
| 1 month | -30.53% | ||
| 3 months | -55.21% | ||
| 6 months | -94.42% | ||
| Current year | -85.24% | ||
| 1 year | -97.38% |
Volumes
marketsDaily volume
251 803
Estimated daily volume
251 803
Avg. Volume 20 sessions
1 980 109
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
257 216.16
Record volume 1
18 486 360
Record volume 2
17 909 508
Record volume 3
17 325 860
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
4 824 487
Net sales (USD)
31 535 000
Number of employees
27
Sales / Employee (USD)
1 167 963
Free-Float
83.7 %
Free-Float capitalization (USD)
4 111 646
Average Daily Capital Traded
5.33%
Highs and lows
1 week
0.12
0.14
1 month
0.110.20
Current year
0.110.90
1 year
0.116.66
3 years
0.1155.95
5 years
0.1155.95
10 years
0.1155.95
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.19
Moving average 100 days
0.44
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+46.42%
Price spread / (MMA100)
+238.65%
STIM
RSI 9 days
34.48
RSI 14 days
32.81
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +3.26% | -85.24% | -97.38% | 4.82M | ||
| +5.03% | +15.58% | +64.51% | +1,156.71% | 10.15B | ||
| - | 0.00% | - | - | 2.38B | ||
| +1.57% | -0.29% | +17.83% | +27.47% | 1.89B | ||
| -0.44% | -2.09% | +40.31% | +60.87% | 871M | ||
| -.--% | +4.89% | +13.57% | -6.99% | 463M | ||
| +4.22% | +0.25% | - | - | 444M | ||
| +1.76% | -0.27% | -23.12% | -26.59% | 372M | ||
| +5.41% | +1.04% | -72.18% | -80.50% | 366M | ||
| +5.31% | +10.76% | +28.28% | +254.63% | 276M | ||
| -.--% | -3.74% | -4.58% | +30.36% | 226M | ||
| -0.47% | -0.37% | -5.17% | -5.25% | 227M | ||
| +0.18% | +1.09% | +22.72% | +5.25% | 155M | ||
| +0.74% | +0.74% | -65.91% | -77.63% | 115M | ||
| Average | +4.07% | +1.72% | -5.75% | +103.41% | ||
| Weighted average by Cap. | +24.12% | +10.22% | +46.04% | +785.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5141.owuNsyvEykxhAlSFqwdnUuD_fYXdrR7AkzXxbZs0820.kln5wHidpjQYaRPC8mg_FqXOOsGK-3-K-Ve3K_B3ql3tefXZYoegOz57DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1299 | 2,357 | 244,367 |
| 03:58:02 pm | 0.1287 | 330 | 242,010 |
| 03:58:02 pm | 0.1287 | 117 | 241,680 |
| 03:58:02 pm | 0.1287 | 104 | 241,563 |
| 03:58:02 pm | 0.1287 | 100 | 241,459 |
| 03:58:02 pm | 0.1287 | 104 | 241,359 |
| 03:58:01 pm | 0.1287 | 100 | 241,255 |
| 03:52:05 pm | 0.1285 | 1,921 | 241,155 |
| 03:51:11 pm | 0.1286 | 100 | 239,234 |
| 03:51:11 pm | 0.1286 | 100 | 239,134 |
Monthly variations
Annual change
| 2024 | -85.24% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Equities
- KXIN Stock
- Quotes Kaixin Holdings
