KAIXIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 USD | +2.54% |
|
-0.77% | -85.34% |
| Apr. 10 | Kaixin Auto Holdings will Change its Name to Kaixin Holdings | CI |
| Mar. 04 | Kaixin Auto Holdings Announces Export Order of 1,000 EVs with Myanmar New Power Motor Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.1358 $ | 0.1258 $ | 0.1258 $ | 0.129 $ |
| Volume | 1 427 287 | 771 673 | 478 459 | 804 896 |
| Change | +12.23% | -7.36% | 0.00% | +2.54% |
| Opening | 0.12 | 0.13 | 0.13 | 0.12 |
| High | 0.15 | 0.14 | 0.13 | 0.14 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +2.54% | ||
| 1 week | -0.77% | ||
| Current month | -35.31% | ||
| 1 month | -32.11% | ||
| 3 months | -78.84% | ||
| 6 months | -88.48% | ||
| Current year | -85.34% | ||
| 1 year | -97.39% |
Volumes
marketsDaily volume
804 896
Estimated daily volume
804 896
Avg. Volume 20 sessions
1 867 379
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
240 891.89
Record volume 1
18 486 360
Record volume 2
17 909 508
Record volume 3
17 325 860
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
4 791 061
Net sales (USD)
82 840 000
Number of employees
27
Sales / Employee (USD)
3 068 148
Free-Float
83.7 %
Free-Float capitalization (USD)
4 083 159
Average Daily Capital Traded
5.03%
Highs and lows
1 week
0.12
0.15
1 month
0.110.21
Current year
0.110.90
1 year
0.116.66
3 years
0.1155.95
5 years
0.1155.95
10 years
0.1155.95
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.50
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+25.50%
Price spread / (MMA50)
+56.74%
Price spread / (MMA100)
+284.88%
STIM
RSI 9 days
31.55
RSI 14 days
31.04
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -0.77% | -85.34% | -97.39% | 4.79M | ||
| -1.49% | +1.93% | -9.80% | +2.76% | 10.89B | ||
| +2.85% | +8.92% | +46.39% | +926.49% | 9.03B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.69% | +1.76% | +17.35% | +30.48% | 1.88B | ||
| -0.51% | +0.51% | +41.96% | +70.84% | 894M | ||
| +1.63% | +7.38% | +11.69% | -9.41% | 459M | ||
| -1.26% | -2.49% | - | - | 426M | ||
| -2.89% | +1.00% | -25.14% | -25.99% | 363M | ||
| +1.04% | +17.47% | -72.18% | -76.88% | 366M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 268M | ||
| -0.89% | -3.25% | -2.83% | +33.13% | 234M | ||
| +1.48% | +2.24% | -2.32% | +0.74% | 231M | ||
| -1.08% | -1.45% | +18.78% | -0.73% | 153M | ||
| -3.23% | +5.47% | -66.17% | -77.67% | 111M | ||
| Average | +0.07% | +1.70% | -8.30% | +77.72% | ||
| Weighted average by Cap. | +0.31% | +4.33% | +14.12% | +343.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1c33c7052a5a5f3ea.Ev7eF8MBDH4XsyTZZJ2igbyezHomvvWlQcldgFdNIEs.QY-VQfBVPz9--EiRNNjh0eP4-UhwjMb_cL0x6zgcEB5ohIZFqElcPESLSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:56 pm | 0.129 | 326 | 779,718 |
| 03:57:56 pm | 0.129 | 600 | 779,392 |
| 03:57:21 pm | 0.126 | 149 | 778,792 |
| 03:57:21 pm | 0.126 | 100 | 778,643 |
| 03:55:33 pm | 0.126 | 215 | 778,543 |
| 03:53:32 pm | 0.1261 | 202 | 778,328 |
| 03:06:56 pm | 0.126 | 13,400 | 778,126 |
| 03:06:56 pm | 0.126 | 7,200 | 764,726 |
| 03:06:56 pm | 0.126 | 4,000 | 757,526 |
| 03:06:56 pm | 0.126 | 400 | 753,526 |
Monthly variations
Annual change
| 2024 | -85.34% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Equities
- KXIN Stock
- Quotes Kaixin Holdings
