KAIXIN AUTO HOLDINGS

KXIN
Delayed Quote. Delayed  - 01/27 04:00:00 pm
3.83USD -4.01%
Quotes 5-day view
 Delayed Nasdaq - 01/27 04:00:00 pm
Capitalization
Number of securities 65 132 149
Capitalization (USD) 259 877 275
Volumes Nasdaq
Session volume 3 819 909
Avg. Volume 20 sessions 2 574 505
Volume ratio 1.48
Session exchange 14 630 251$
Avg. Exchange 20 sessions 9 860 353$
Number of securities 65 132 149
Swapped fund session 5.86%
Changes at 01/27/2021 market close
5-day price change -1.79%
Change as of January 1 +2.68%
1-year price change +233.04%
10-year price change N/A
Extremes Nasdaq
10-year High (10/19/2020) 13.4
10-year Low (09/04/2020) 0.4
Indicators Nasdaq
STIM
RSI 14 days 47.26
MA20 4.03
MA50 4.54
MA100 3.25
MA20 / Price -5.22%
MA50 / Price -18.54%
MA100 / Price 15.14%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.83 1411
03:59:57 pm 3.81 100
03:59:42 pm 3.81 300
03:59:42 pm 3.82 700
03:59:42 pm 3.82 245
03:59:42 pm 3.82 133
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00