
KAIXIN AUTO HOLDINGS
KXIN
![]() |
|
3.83USD | -4.01% |
Quotes 5-day view
Delayed Nasdaq - 01/27 04:00:00 pm
![]() |
|
3.83USD | -4.01% |
Number of securities | 65 132 149 |
Capitalization (USD) | 259 877 275 |
Session volume | 3 819 909 |
Avg. Volume 20 sessions | 2 574 505 |
Volume ratio | 1.48 |
Session exchange | 14 630 251$ |
Avg. Exchange 20 sessions | 9 860 353$ |
Number of securities | 65 132 149 |
Swapped fund session | 5.86% |
5-day price change | -1.79% |
Change as of January 1 | +2.68% |
1-year price change | +233.04% |
10-year price change | N/A |
10-year High (10/19/2020) | 13.4 |
10-year Low (09/04/2020) | 0.4 |
STIM | |||
RSI 14 days | 47.26 | ||
MA20 | 4.03 | ||
MA50 | 4.54 | ||
MA100 | 3.25 | ||
MA20 / Price | -5.22% | ||
MA50 / Price | -18.54% | ||
MA100 / Price | 15.14% |
Time | Price | Quantity |
04:00:00 pm | 3.83 | 1411 |
03:59:57 pm | 3.81 | 100 |
03:59:42 pm | 3.81 | 300 |
03:59:42 pm | 3.82 | 700 |
03:59:42 pm | 3.82 | 245 |
03:59:42 pm | 3.82 | 133 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |