Stock KAVL KAIVAL BRANDS INNOVATIONS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kaival Brands Innovations Group, Inc.

Equities

KAVL

US4831044023

Food Retail & Distribution

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
4.04 USD +12.85% Intraday chart for Kaival Brands Innovations Group, Inc. +8.31% -4.29%
Mar. 25 Kaival Brands Innovations Group, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 CI
Mar. 21 Wall Street Set to Open Higher After Fed Holds Interest Rates Steady; Initial Jobless Claims Lower Than Expected MT

Quotes 5-day view

Delayed Quote Nasdaq
Kaival Brands Innovations Group, Inc.(KAVL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3.64 $ 3.5 $ 3.58 $ 4.04 $
Volume 276 500 224 268 169 117 186 197
Change +5.20% -3.85% +2.29% +12.85%
Opening 3.46 3.56 3.45 3.58
High 3.93 3.78 3.75 4.12
Low 3.41 3.44 3.40 3.47

Performance

1 day+12.85%
1 week+8.31%
Current month+39.31%
1 month+24.31%
3 months+53.61%
6 months-42.23%
Current year-4.29%
1 year-65.65%
3 years-98.79%
5 years+6.88%
10 years+2,190.25%

Volumes

markets
Daily volume
186 197
Estimated daily volume
186 197
Avg. Volume 20 sessions
3 342 222
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
13 502 576.88
Record volume 1
97 516 098
Record volume 2
44 340 994
Record volume 3
7 330 635
Capital turnover ratio
1.17
Float rotation
3.96

Basic data

Capitalization (USD)
11 566 528
Net sales ()
13
Free-Float
29.45 %
Free-Float capitalization (USD)
3 406 395
Average Daily Capital Traded
116.74%

Highs and lows

1 week
3.35
Extreme 3.35
4.12
1 month
2.31
Extreme 2.314
9.69
Current year
1.11
Extreme 1.1105
9.69
1 year
1.11
Extreme 1.1105
20.27
3 years
1.11
Extreme 1.1105
357.84
5 years
1.11
Extreme 1.1105
919.80
10 years
0.08
Extreme 0.0756
919.80

Indicators

Moving average 5 days
3.64
Moving average 20 days
3.33
Moving average 50 days
2.66
Moving average 100 days
3.23
Price spread / (MMA5)
-9.80%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-34.17%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
52.36
RSI 14 days
53.17

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KAIVAL BRANDS INNOVATIONS GROUP, INC. Stock Kaival Brands Innovations Group, Inc.
+12.85%+8.31%-4.29%-65.65% 11.57M
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Stock China Tobacco International (HK) Company Limited
+3.61%+17.32%+22.19%+21.57% 1.07B
PLANET 13 HOLDINGS INC. Stock Planet 13 Holdings Inc.
+2.35%+2.35%+1.16%-12.12% 155M
AMCON DISTRIBUTING COMPANY Stock AMCON Distributing Company
-1.74%-4.53%-18.87%-10.62% 99.72M
Average+4.27%+5.86%+0.05%-16.70%
Weighted average by Cap.+3.14%+13.87%+16.44%+14.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cea0fa71b840b262eb70cf2ea.-QgH9fmxwUTOmcIvN7PukrvWnk3AHZbI0ZQY4P0Gwh8.zGN0ja_1myCUq_phYPLX1d-52WCJKeCSn9Fht49SmkzITmaFy_D3K63d9g
DatePriceVolumeDaily volume
04:00:00 pm 4.04 1,819 156,532
03:59:50 pm 3.98 100 154,713
03:59:50 pm 3.98 100 154,613
03:59:50 pm 3.98 100 154,513
03:59:50 pm 3.98 100 154,413
03:59:48 pm 4.01 100 154,313
03:59:43 pm 3.98 100 154,213
03:57:10 pm 4.01 100 154,113
03:56:24 pm 4.01 100 154,013
03:55:21 pm 4.059 508 153,913

Chart Kaival Brands Innovations Group, Inc.

Chart Kaival Brands Innovations Group, Inc.
More charts

Monthly variations

Annual change

2024-4.29%
2023-77.60%
2022+20.42%
2021-85.56%
2020+2,306.27%
2019-18.77%
2018+4,300.01%
2017+66.67%
2016-41.18%
2015+27.50%
2014-42.86%
2013+40.00%
2012-91.67%
2011-85.00%
2010-66.67%
2009-85.31%
  1. Stock Market
  2. Equities
  3. KAVL Stock
  4. Quotes Kaival Brands Innovations Group, Inc.