KAISER ALUMINUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.11 USD | +1.89% |
|
+1.25% | +35.00% |
| Apr. 25 | Transcript : Kaiser Aluminum Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Kaiser Aluminum Corporation Reaffirms Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 90.49 $ | 91.85 $ | 94.33 $ | 96.11 $ |
| Volume | 179 724 | 215 789 | 139 028 | 156 017 |
| Change | -4.90% | +1.50% | +2.70% | +1.89% |
| Opening | 93.59 | 91.13 | 92.32 | 95.83 |
| High | 94.34 | 93.77 | 94.57 | 96.47 |
| Low | 90.40 | 89.93 | 91.50 | 93.43 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.25% | ||
| Current month | +6.21% | ||
| 1 month | +4.18% | ||
| 3 months | +46.38% | ||
| 6 months | +63.29% | ||
| Current year | +35.00% | ||
| 1 year | +56.30% | ||
| 3 years | -23.79% | ||
| 5 years | -2.77% | ||
| 10 years | +36.58% |
Volumes
marketsDaily volume
156 017
Estimated daily volume
156 017
Avg. Volume 20 sessions
220 964
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
21 236 850.04
Record volume 1
3 729 983
Record volume 2
2 897 678
Record volume 3
1 926 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 530 173 076
Net sales (USD)
3 087 000 000
Number of employees
4 000
Sales / Employee (USD)
771 750
Free-Float
69.08 %
Free-Float capitalization (USD)
1 520 621 664
Average Daily Capital Traded
1.39%
Highs and lows
1 week
89.93
96.47
1 month
85.8296.47
Current year
59.5296.47
1 year
53.6796.47
3 years
53.67141.07
5 years
50.49141.07
10 years
50.49141.07
Indicators
Moving average 5 days
93.59
Moving average 20 days
91.11
Moving average 50 days
83.76
Moving average 100 days
75.16
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
61.76
RSI 14 days
62.14
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.25% | +35.00% | +56.30% | 1.53B | ||
| -0.18% | +1.27% | +75.27% | +47.56% | 13.59B | ||
| -0.19% | -0.56% | +10.60% | +4.72% | 9.25B | ||
| +0.14% | -1.91% | +17.76% | +1.20% | 6.9B | ||
| +6.23% | +4.07% | +21.77% | +5.60% | 5.79B | ||
| 0.00% | -0.79% | +10.04% | +23.53% | 4.73B | ||
| -1.23% | -3.39% | -2.29% | -14.50% | 2.1B | ||
| +3.26% | -6.46% | +38.47% | +107.53% | 1.56B | ||
| +1.92% | +4.09% | +14.14% | +34.48% | 1.3B | ||
| -3.73% | -5.79% | +30.26% | +45.16% | 1.23B | ||
| -0.38% | +1.15% | -1.12% | -23.70% | 1B | ||
| -0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
| +1.27% | +4.74% | -25.28% | +8.90% | 863M | ||
| -0.32% | +2.05% | -25.04% | -19.31% | 596M | ||
| +0.13% | +4.30% | +25.97% | +9.76% | 418M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.53% | +1.71% | +14.65% | +16.74% | ||
| Weighted average by Cap. | +0.70% | +1.47% | +29.94% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
929c4312e0773cdc2faf45.VTxnlhPCrapYGdderoNgnfG1ZLl2ZEdeJB_6-7Blf0k.HwkL3UmS_8ZpTeQJ_8wQ2cPUUukEKyBmbWyD1v48PXgjTQnEaq3I5T9Kng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 96.24 | 100 | 79,494 |
| 03:59:41 pm | 96.22 | 100 | 79,394 |
| 03:59:41 pm | 96.22 | 100 | 79,294 |
| 03:59:41 pm | 96.22 | 100 | 79,194 |
| 03:59:34 pm | 96.2 | 100 | 79,094 |
| 03:59:31 pm | 96.21 | 100 | 78,994 |
| 03:59:26 pm | 96.22 | 100 | 78,894 |
| 03:59:14 pm | 96.2 | 100 | 78,794 |
| 03:59:14 pm | 96.2 | 100 | 78,694 |
| 03:59:10 pm | 96.2 | 100 | 78,594 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -6.28% | ||
| 2022 | -19.14% | ||
| 2021 | -5.02% | ||
| 2020 | -10.81% | ||
| 2019 | +24.19% | ||
| 2018 | -16.43% | ||
| 2017 | +37.53% | ||
| 2016 | -7.14% | ||
| 2015 | +17.12% | ||
| 2014 | +1.69% | ||
| 2013 | +13.86% | ||
| 2012 | +34.46% | ||
| 2011 | -8.40% | ||
| 2010 | +20.35% | ||
| 2009 | +84.81% | ||
| 2008 | -71.67% | ||
| 2007 | +41.98% | ||
| 2006 | +60.17% |
- Stock Market
- Equities
- KALU Stock
- Quotes Kaiser Aluminum Corporation
