KAISA PROSPERITY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 HKD | -0.44% |
|
+21.74% | +115.38% |
| Apr. 16 | Kaisa Prosperity Holdings Limited Announces Director Changes | CI |
| Mar. 22 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.84 $ | 1.98 $ | 2.22 $ | 2.25 $ | 2.24 $ |
| Volume | 211 250 | 107 000 | 79 250 | 53 000 | 32 850 |
| Change | +8.24% | +7.61% | +12.12% | +1.35% | -0.44% |
| Opening | 1.65 | 1.76 | 1.98 | 2.43 | 2.3 |
| High | 1.89 | 2.00 | 2.22 | 2.43 | 2.42 |
| Low | 1.65 | 1.76 | 1.97 | 2.23 | 2.24 |
Performance
| 1 day | -0.44% | ||
| 1 week | +21.74% | ||
| Current month | +36.59% | ||
| 1 month | +48.34% | ||
| 3 months | +121.78% | ||
| 6 months | +40.88% | ||
| Current year | +115.38% | ||
| 1 year | -20.00% | ||
| 3 years | -91.47% | ||
| 5 years | -78.25% |
Volumes
marketsDaily volume
32 850
Estimated daily volume
95 715
Avg. Volume 20 sessions
61 288
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
137 285.12
Avg. Volume 20 sessions USD
17 600.50
Record volume 1
18 203 320
Record volume 2
12 386 370
Record volume 3
6 294 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
317 289 481
Capitalization (USD)
43 853 531
Net sales (CNY)
1 783 883 000
Net sales (USD)
246 555 821
Number of employees
12 713
Sales / Employee (CNY)
140 320
Sales / Employee (USD)
19 394
Free-Float
32.82 %
Free-Float capitalization (HKD)
104 136 668
Free-Float capitalization (USD)
14 393 041
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.76
2.43
1 month
1.362.43
Current year
0.862.43
1 year
0.862.98
3 years
0.8634.00
5 years
0.8639.95
10 years
0.8639.95
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.65
Moving average 50 days
1.43
Moving average 100 days
1.23
Price spread / (MMA5)
-13.62%
Price spread / (MMA20)
-26.47%
Price spread / (MMA50)
-35.96%
Price spread / (MMA100)
-44.92%
STIM
RSI 9 days
85.21
RSI 14 days
79.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +21.74% | +115.38% | -20.00% | 43.85M | ||
| -1.18% | +2.34% | -3.12% | +16.71% | 27.53B | ||
| -2.16% | +7.38% | +17.52% | +28.54% | 23.69B | ||
| -1.78% | +0.90% | -24.93% | -4.36% | 10.37B | ||
| -1.47% | +3.07% | -14.87% | -21.80% | 10B | ||
| -1.99% | +3.85% | +7.00% | +40.28% | 9.81B | ||
| -0.53% | -0.57% | -5.84% | +1.34% | 6.68B | ||
| -0.56% | +2.26% | -5.91% | +22.99% | 5.82B | ||
| -2.26% | -14.79% | +22.48% | +26.56% | 4.09B | ||
| -2.30% | +8.33% | +6.02% | +45.67% | 2.68B | ||
| -1.81% | +13.90% | +2.05% | -24.02% | 2.55B | ||
| -3.83% | -0.61% | +88.88% | +179.25% | 2.19B | ||
| -6.73% | +11.03% | +4.35% | -19.74% | 1.96B | ||
| -2.94% | +8.14% | -0.64% | +83.64% | 1.94B | ||
| 0.00% | -4.97% | +14.55% | +20.98% | 1.91B | ||
| +1.06% | -1.11% | -19.91% | -14.04% | 1.9B | ||
| Average | -1.61% | +4.59% | +12.69% | +22.63% | ||
| Weighted average by Cap. | -1.39% | +3.01% | +2.01% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oGTXuItH_BXyhzmgujQSEnHsITtuzuVruNHbHRah-ys.kiOwi8cCv1ekwA2X-QclQCWDVk4Cp5Mn7KuYcGLqkmPTHY2KvjGRZIezVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:47 pm | 2.24 | 250 | 32,750 |
| 11:04:58 pm | 2.24 | 250 | 32,500 |
| 11:01:05 pm | 2.25 | 2,250 | 32,250 |
| 11:01:01 pm | 2.29 | 250 | 30,000 |
| 11:00:31 pm | 2.25 | 7,750 | 29,750 |
| 11:00:31 pm | 2.26 | 3,000 | 22,000 |
| 11:00:31 pm | 2.26 | 9,250 | 19,000 |
| 10:44:52 pm | 2.3 | 250 | 9,750 |
| 10:29:25 pm | 2.38 | 250 | 9,500 |
| 10:29:23 pm | 2.3 | 750 | 9,250 |
Monthly variations
Annual change
| 2024 | +116.35% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Equities
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
