Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.09
HKD
|
+8.43%
|
|
+15.38%
|
-47.98%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.075 $
|
0.083 $
|
0.083 $
|
0.09 $
|
Volume |
674 255 |
2 175 000 |
749 000 |
2 341 000 |
Change |
-2.60%
|
+10.67%
|
0.00%
|
+8.43%
|
Opening |
0.09 |
0.09 |
0.08 |
0.09 |
High |
0.09 |
0.09 |
0.09 |
0.09 |
Low |
0.08 |
0.08 |
0.08 |
0.09 |
Estimated daily volume
2 341 000
Avg. Volume 20 sessions
1 696 995
Avg. Volume 20 sessions HKD
152 729.55
Avg. Volume 20 sessions USD
19 509.98
Record volume 1
519 237 900
Record volume 2
374 069 000
Record volume 3
306 787 900
Capital turnover ratio
0.00
Capitalization (HKD)
584 421 226
Capitalization (USD)
80 655 389
Net sales (CNY)
25 390 022 000
Net sales (USD)
3 504 051 546
Number of employees
16 667
Sales / Employee (CNY)
1 523 371
Sales / Employee (USD)
210 239
Free-Float capitalization (HKD)
226 288 062
Free-Float capitalization (USD)
31 229 789
Average Daily Capital Traded
0.03%
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5) -9.33% Price spread / (MMA20) +0.44% Price spread / (MMA50) +15.22% Price spread / (MMA100) +42.44% 0dcc7fdef60eb.bEY_MCdSTznq8yrfuoe947taEw93XAJrTQIVmItY62w.CXZUb0M6N0GlkE6Z1u-QtJYCIFUPDG0lNVNT6PIOkzgpIU9VYRkhYb6Acw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.09
|
54,000 |
2,127,000 |
03:59:14 am |
0.091
|
20,000 |
2,073,000 |
03:57:52 am |
0.091
|
6,000 |
2,053,000 |
03:57:31 am |
0.09
|
1,000 |
2,047,000 |
03:57:31 am |
0.09
|
2,000 |
2,046,000 |
03:57:31 am |
0.09
|
160,000 |
2,044,000 |
03:57:31 am |
0.09
|
80,000 |
1,884,000 |
03:57:31 am |
0.089
|
497,000 |
1,804,000 |
03:53:24 am |
0.089
|
3,000 |
1,307,000 |
03:35:01 am |
0.09
|
120,000 |
1,304,000 |
More charts
|