KAIRUIDE HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | -0.27% |
|
+10.27% | -40.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.19 ¥ | 3.32 ¥ | 3.45 ¥ | 3.66 ¥ | 3.65 ¥ |
| Volume | 12 412 600 | 10 615 700 | 9 066 800 | 15 512 300 | 12 533 120 |
| Change | -3.63% | +4.08% | +3.92% | +6.09% | -0.27% |
| Opening | 3.30 | 3.17 | 3.32 | 3.40 | 3.64 |
| High | 3.33 | 3.36 | 3.47 | 3.78 | 3.69 |
| Low | 3.10 | 3.17 | 3.32 | 3.38 | 3.55 |
Performance
| 1 day | -0.27% | ||
| 1 week | +10.27% | ||
| Current month | -16.86% | ||
| 1 month | -13.71% | ||
| 3 months | -36.08% | ||
| 6 months | -40.36% | ||
| Current year | -40.55% | ||
| 1 year | -41.41% | ||
| 3 years | -13.92% | ||
| 5 years | -36.85% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
12 533 120
Avg. Volume 20 sessions
11 250 066
Avg. Volume 20 sessions CNY
41 062 740.90
Avg. Volume 20 sessions USD
5 667 027.81
Record volume 1
78 141 070
Record volume 2
77 721 050
Record volume 3
72 995 820
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 341 940 185
Capitalization (USD)
185 199 823
Net sales (CNY)
336 431 196
Net sales (USD)
46 430 533
Number of employees
31
Sales / Employee (CNY)
10 852 619
Sales / Employee (USD)
1 497 759
Free-Float
63.42 %
Free-Float capitalization (CNY)
851 003 843
Free-Float capitalization (USD)
117 446 189
Average Daily Capital Traded
3.06%
Highs and lows
1 week
3.10
3.78
1 month
2.994.55
Current year
2.816.49
1 year
2.816.93
3 years
2.819.88
5 years
2.819.88
10 years
2.8143.50
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.87
Moving average 50 days
3.95
Moving average 100 days
4.95
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+35.62%
STIM
RSI 9 days
47.56
RSI 14 days
44.32
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +10.27% | -40.55% | -41.41% | 185M | ||
| +0.46% | -2.68% | +21.60% | +3.98% | 3.16B | ||
| +4.90% | -1.31% | +5.88% | -4.47% | 1.22B | ||
| +0.35% | -0.21% | -6.32% | -17.16% | 1.1B | ||
| -5.13% | -0.65% | -24.14% | -19.37% | 687M | ||
| -1.25% | -2.96% | +1.81% | +459.66% | 530M | ||
| -0.73% | 0.00% | -5.86% | -6.19% | 464M | ||
| +0.44% | -3.28% | +24.02% | +316.56% | 444M | ||
| -4.95% | -22.57% | -40.56% | -0.48% | 321M | ||
| -0.53% | +20.52% | -28.41% | -27.78% | 237M | ||
| +0.79% | -3.76% | +9.40% | +42.22% | 237M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 118M | ||
| 0.00% | +4.88% | +48.28% | +36.51% | 107M | ||
| 0.00% | +3.70% | -3.45% | -28.21% | 72.91M | ||
| 0.00% | +1.09% | -5.61% | -31.48% | 59.77M | ||
| Average | -0.39% | +2.16% | -2.13% | +46.50% | ||
| Weighted average by Cap. | +0.21% | +0.81% | +4.67% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.55% | ||
| 2023 | -21.08% | ||
| 2022 | +30.10% | ||
| 2021 | +33.48% | ||
| 2020 | -23.02% | ||
| 2019 | -5.52% | ||
| 2018 | -78.69% | ||
| 2017 | -0.34% | ||
| 2016 | +19.74% | ||
| 2015 | +81.02% | ||
| 2014 | +100.90% | ||
| 2013 | 0.00% | ||
| 2012 | +10.63% | ||
| 2011 | -26.50% | ||
| 2010 | -16.85% | ||
| 2009 | +182.23% | ||
| 2008 | -55.05% | ||
| 2007 | +69.11% | ||
| 2006 | -10.14% |
- Stock Market
- Equities
- 002072 Stock
- Quotes Kairuide Holding Co.,Ltd.
