KAIROS MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | +9.09% |
|
+9.09% | -14.29% |
| Apr. 17 | Kairos Minerals Finds Rare Earth Targets at Roe Hills Project | MT |
| Mar. 14 | Kairos Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.0115 $ | 0.011 $ | 0.012 $ |
| Volume | 1 329 349 | 4 167 583 | 1 200 303 | 166 721 |
| Change | 0.00% | -4.17% | -4.35% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -29.41% | ||
| Current year | -14.29% | ||
| 1 year | -47.83% | ||
| 3 years | -60.00% | ||
| 5 years | -20.00% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
166 721
Estimated daily volume
166 721
Avg. Volume 20 sessions
1 730 767
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
20 769.20
Avg. Volume 20 sessions USD
13 724.29
Record volume 1
118 980 599
Record volume 2
96 941 109
Record volume 3
94 118 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 474 181
Capitalization (USD)
20 798 139
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.59 %
Free-Float capitalization (AUD)
24 107 568
Free-Float capitalization (USD)
15 930 281
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.05
5 years
0.010.09
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
34.73
RSI 14 days
38.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -14.29% | -47.83% | 20.8M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.03% | -2.01% | +7.66% | -4.67% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.67% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca5113516e30d03397f7b.FaGz38xroaqx69jL-6dLBkE1F-9PYN4A2x7bWEgwOSk.Vtv076cg-97Yj4iTw84yfjREZN0GCJZlvXyjL3FkfRB59Pu-nCrvn_mMmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:15 pm | 0.012 | 738 | 166,721 |
| 08:04:15 pm | 0.012 | 10,565 | 165,983 |
| 08:04:15 pm | 0.012 | 87,681 | 155,418 |
| 08:04:15 pm | 0.012 | 6,037 | 67,737 |
| 08:04:15 pm | 0.012 | 61,550 | 61,700 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -39.13% | ||
| 2022 | -17.86% | ||
| 2021 | -17.65% | ||
| 2020 | +277.78% | ||
| 2019 | -64.00% | ||
| 2018 | -43.18% | ||
| 2017 | +46.67% | ||
| 2016 | -0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -60.00% | ||
| 2011 | -70.59% | ||
| 2010 | -49.00% | ||
| 2009 | 0.00% | ||
| 2008 | -77.78% | ||
| 2007 | +28.59% | ||
| 2006 | -12.53% | ||
| 2005 | -19.96% | ||
| 2004 | -28.60% | ||
| 2003 | +100.10% | ||
| 2002 | -50.01% | ||
| 2001 | -33.34% | ||
| 2000 | -72.01% | ||
| 1999 | +134.40% | ||
| 1998 | -74.40% | ||
| 1997 | -77.67% | ||
| 1996 | -3.45% | ||
| 1995 | -17.15% | ||
| 1994 | -65.00% | ||
| 1993 | +100.00% | ||
| 1992 | -44.45% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kairos Minerals Limited
