KAINOS MEDICINE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,895 KRW | -5.08% |
|
+7.02% | -32.99% |
| 2023 | Kainos Medicine, Inc.(KOSDAQ:A284620) dropped from S&P Global BMI Index | CI |
| 2022 | Kainos Medicine, Inc. announced that it has received KRW 2.00000052 billion in funding from SC United Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2690 ₩ | 2675 ₩ | 2710 ₩ | 3050 ₩ | 2895 ₩ |
| Volume | 69 858 | 53 767 | 38 689 | 1 130 883 | 180 654 |
| Change | -0.55% | -0.56% | +1.31% | +12.55% | -5.08% |
| Opening | 2,710.00 | 2,695.00 | 2,695.00 | 2,700.00 | 3,045.00 |
| High | 2,780.00 | 2,850.00 | 2,725.00 | 3,330.00 | 3,050.00 |
| Low | 2,670.00 | 2,650.00 | 2,660.00 | 2,690.00 | 2,815.00 |
Performance
| 1 day | -5.08% | ||
| 1 week | +7.02% | ||
| Current month | -20.14% | ||
| 1 month | -21.76% | ||
| 3 months | -27.81% | ||
| 6 months | -9.25% | ||
| Current year | -32.99% | ||
| 1 year | -47.84% | ||
| 3 years | -87.02% |
Volumes
marketsDaily volume
180 654
Avg. Volume 20 sessions
295 977
Avg. Volume 20 sessions KRW
856 853 415.00
Avg. Volume 20 sessions USD
622 932.43
Record volume 1
11 202 746
Record volume 2
10 069 584
Record volume 3
7 791 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
58 728 258
Capitalization (USD)
58 728 258
Net sales ()
0
Free-Float
87.57 %
Free-Float capitalization (KRW)
51 427 071
Free-Float capitalization (USD)
51 427 071
Average Daily Capital Traded
1459.01%
Highs and lows
1 week
2 650.00
3 330.00
1 month
2 275.003 730.00
Current year
2 275.004 750.00
1 year
2 275.006 040.00
3 years
1 795.0022 400.00
5 years
1 795.0033 650.00
10 years
1 795.0033 650.00
Indicators
Moving average 5 days
2 804.00
Moving average 20 days
2 841.75
Moving average 50 days
3 456.70
Moving average 100 days
3 799.20
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+31.23%
STIM
RSI 9 days
51.53
RSI 14 days
46.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | +7.02% | -32.99% | -47.84% | 58.73M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.23% | +3.88% | +4.09% | +7.18% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.99% | ||
| 2023 | +5.37% | ||
| 2022 | -67.72% | ||
| 2021 | -43.56% | ||
| 2020 | +6.51% |
- Stock Market
- Equities
- A284620 Stock
- Quotes Kainos Medicine, Inc.
