KAIHAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 909 JPY | -1.94% |
|
+1.11% | +12.08% |
| Apr. 04 | Kaihan co.,Ltd. entered into an agreement to acquire Wyden Co., Ltd. from Toru Mizushima. | CI |
| Apr. 04 | Kaihan co.,Ltd. agreed to acquire BOBS Co., Ltd. from Yuji Nomura. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 901 ¥ | 914 ¥ | 927 ¥ | 909 ¥ | 909 ¥ |
| Volume | 719 100 | 1 106 500 | 963 700 | 837 700 | 837 700 |
| Change | +∞% | +1.44% | +1.42% | -1.94% | -1.94% |
| Opening | 900.00 | 902.00 | 910.00 | 933.00 | 933 |
| High | 920.00 | 944.00 | 930.00 | 948.00 | 948 |
| Low | 880.00 | 901.00 | 898.00 | 904.00 | 904 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.11% | ||
| Current month | +0.89% | ||
| 1 month | -1.73% | ||
| 3 months | +4.72% | ||
| 6 months | +40.49% | ||
| Current year | +12.08% | ||
| 1 year | +77.89% | ||
| 3 years | +84.76% | ||
| 5 years | +27.49% |
Volumes
marketsDaily volume
837 700
Estimated daily volume
837 700
Avg. Volume 20 sessions
1 387 900
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
1 261 601 100.00
Avg. Volume 20 sessions USD
8 154 989.51
Record volume 1
24 033 900
Record volume 2
19 852 000
Record volume 3
18 060 700
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (JPY)
47 285 890 161
Capitalization (USD)
305 655 994
Net sales (JPY)
2 087 000 000
Net sales (USD)
13 490 368
Free-Float
19.15 %
Free-Float capitalization (JPY)
9 055 130 284
Free-Float capitalization (USD)
58 532 362
Average Daily Capital Traded
2.67%
Highs and lows
1 week
898.00
948.00
1 month
837.001 012.00
Current year
730.001 406.00
1 year
378.001 406.00
3 years
135.001 406.00
5 years
135.001 406.00
10 years
135.001 406.00
Indicators
Moving average 5 days
902.80
Moving average 20 days
911.10
Moving average 50 days
1 087.12
Moving average 100 days
982.35
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
47.35
RSI 14 days
43.83
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.11% | +12.08% | +77.89% | 306M | ||
| -0.55% | -18.07% | -24.49% | -32.35% | 82.57B | ||
| +1.29% | +1.84% | +5.92% | +10.07% | 48.01B | ||
| -0.31% | -4.16% | -10.51% | -2.14% | 17.6B | ||
| -2.28% | +5.25% | +29.71% | -1.26% | 13.76B | ||
| +0.92% | +0.18% | -17.79% | -15.74% | 12.82B | ||
| -0.09% | +3.20% | +72.73% | - | 8.47B | ||
| -1.31% | -3.50% | -19.75% | +37.75% | 6.11B | ||
| +1.83% | -7.08% | -11.30% | -1.33% | 4.29B | ||
| +1.62% | +9.40% | -15.00% | +3.26% | 3.73B | ||
| +1.62% | +1.54% | +6.30% | -4.75% | 3.47B | ||
| -1.31% | -1.72% | +7.65% | +21.41% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | +2.48% | 2.17B | ||
| -0.47% | +1.34% | -15.04% | -13.61% | 2.17B | ||
| -2.16% | -1.52% | -2.34% | +49.57% | 2.17B | ||
| Average | -0.51% | -0.56% | +0.21% | +8.84% | ||
| Weighted average by Cap. | -0.11% | -6.42% | -6.40% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d1b0fe4cdaf10c3626a2049.2GBrtJvG6F7Ra5Yy9woe3gY7Nm6dhfByomWiLUDVVCY.szpY8fH_vAGhE9l8m1JvuGsIWFauwbsT5AnwG3OtEBahWFPFqZCCGr8_xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 909 | 21,900 | 837,700 |
| 01:59:59 am | 912 | 100 | 815,800 |
| 01:59:58 am | 913 | 100 | 815,700 |
| 01:59:55 am | 912 | 100 | 815,600 |
| 01:59:53 am | 913 | 800 | 815,500 |
| 01:59:53 am | 913 | 100 | 814,700 |
| 01:59:51 am | 913 | 100 | 814,600 |
| 01:59:48 am | 914 | 200 | 814,500 |
| 01:59:41 am | 913 | 900 | 814,300 |
| 01:59:41 am | 913 | 2,500 | 813,400 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +219.29% | ||
| 2022 | +15.45% | ||
| 2021 | -41.95% | ||
| 2020 | -48.85% | ||
| 2019 | +3.64% | ||
| 2018 | +0.99% | ||
| 2017 | +52.92% | ||
| 2016 | -39.08% | ||
| 2015 | -8.10% |
- Stock Market
- Equities
- 3133 Stock
- Quotes kaihan co.,Ltd.