KAI YUAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 HKD | 0.00% |
|
+6.67% | -15.79% |
| Apr. 26 | Kai Yuan's Losses Shrink 17-Fold in 2023 | MT |
| Mar. 25 | Kai Yuan Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.016 $ | 0.016 $ | 0.016 $ |
| Volume | 520 000 | 0 | 0 | 110 000 |
| Change | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 week | +6.67% | ||
| 6 months | -15.79% | ||
| Current year | -15.79% | ||
| 1 year | -5.88% | ||
| 3 years | -60.98% | ||
| 5 years | -70.37% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
1 218 750
Avg. Volume 20 sessions
962 857
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
15 405.71
Avg. Volume 20 sessions USD
1 972.56
Record volume 1
2 060 205 000
Record volume 2
1 652 475 000
Record volume 3
1 510 315 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
204 105 833
Capitalization (USD)
26 133 915
Net sales (HKD)
153 519 000
Net sales (USD)
19 656 726
Number of employees
6
Sales / Employee (HKD)
25 586 500
Sales / Employee (USD)
3 276 121
Free-Float
51.79 %
Free-Float capitalization (HKD)
105 703 874
Free-Float capitalization (USD)
13 534 430
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.06
10 years
0.010.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
59.09
RSI 14 days
54.01
Sector Comparison - Luxury Hotels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -15.79% | -5.88% | 26.13M | ||
| +10.82% | -.--% | -.--% | +1.18% | 1.13B | ||
| -.--% | -.--% | -3.23% | -3.74% | 579M | ||
| +6.45% | +18.92% | +11.86% | +24.53% | 52.37M | ||
| Average | +4.32% | +4.81% | -1.79% | +4.02% | ||
| Weighted average by Cap. | +7.02% | +11.68% | -0.93% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -5.00% | ||
| 2022 | -37.50% | ||
| 2021 | -17.95% | ||
| 2020 | +30.00% | ||
| 2019 | -37.50% | ||
| 2018 | -2.04% | ||
| 2017 | -41.67% | ||
| 2016 | +21.74% | ||
| 2015 | -5.48% | ||
| 2014 | -63.68% | ||
| 2013 | +0.50% | ||
| 2012 | +12.36% | ||
| 2011 | -32.83% | ||
| 2010 | -30.26% | ||
| 2009 | +156.76% | ||
| 2008 | -21.69% | ||
| 2007 | +384.62% | ||
| 2006 | +69.57% | ||
| 2005 | -87.89% | ||
| 2004 | +86.27% | ||
| 2003 | -32.45% | ||
| 2002 | -70.39% | ||
| 2001 | +30.77% | ||
| 2000 | -30.36% | ||
| 1999 | -68.72% | ||
| 1998 | -44.06% | ||
| 1997 | +21.21% |
- Stock Market
- Equities
- 1215 Stock
- Quotes Kai Yuan Holdings Limited
