KAGOME CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,908 JPY | +0.10% |
|
-0.28% | +24.50% |
| Apr. 26 | Kagome Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| Apr. 08 | Blue Diamond Announces New Japan Partner Kagome for Almond Breeze® | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3944 ¥ | 3962 ¥ | 3904 ¥ | 3908 ¥ | 3,908 ¥ |
| Volume | 244 900 | 142 900 | 184 300 | 127 400 | 127 400 |
| Change | +0.46% | +0.46% | -1.46% | +0.10% | +0.10% |
| Opening | 4,000.00 | 3,947.00 | 3,951.00 | 3,893.00 | 3,893 |
| High | 4,061.00 | 3,985.00 | 3,952.00 | 3,958.00 | 3,958 |
| Low | 3,944.00 | 3,913.00 | 3,856.00 | 3,890.00 | 3,890 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.85% | ||
| Current month | -3.08% | ||
| 1 month | +4.80% | ||
| 3 months | +10.49% | ||
| 6 months | +23.95% | ||
| Current year | +24.50% | ||
| 1 year | +14.27% | ||
| 3 years | +24.86% | ||
| 5 years | +50.42% | ||
| 10 years | +130.83% |
Volumes
marketsDaily volume
127 400
Estimated daily volume
127 400
Avg. Volume 20 sessions
323 667
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
1 264 890 636.00
Avg. Volume 20 sessions USD
8 085 180.95
Record volume 1
2 328 900
Record volume 2
1 937 300
Record volume 3
1 745 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
336 737 066 333
Capitalization (USD)
2 152 423 328
Net sales (JPY)
224 730 000 000
Net sales (USD)
1 436 474 160
Number of employees
2 921
Sales / Employee (JPY)
76 935 981
Sales / Employee (USD)
491 775
Free-Float
78.76 %
Free-Float capitalization (JPY)
290 600 324 068
Free-Float capitalization (USD)
1 857 517 271
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 851.00
4 061.00
1 month
3 531.004 297.00
Current year
3 105.004 297.00
1 year
3 023.004 297.00
3 years
2 745.004 297.00
5 years
1 967.004 297.00
10 years
1 652.004 330.00
Indicators
Moving average 5 days
3 922.20
Moving average 20 days
3 791.10
Moving average 50 days
3 642.66
Moving average 100 days
3 487.99
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
58.66
RSI 14 days
60.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.85% | +24.50% | +14.27% | 2.15B | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 96.26B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.31B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 42.37B | ||
| -0.93% | +1.23% | +1.30% | +0.58% | 41.57B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.88B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.12% | 29.04B | ||
| +0.76% | +0.45% | +14.03% | +41.64% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.36B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.15B | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.24B | ||
| 0.00% | -1.12% | +1.13% | -16.79% | 14.91B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.8B | ||
| Average | +0.08% | +2.02% | +5.08% | -3.70% | ||
| Weighted average by Cap. | +0.23% | +2.35% | +2.79% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb3b9948c350bdd89874e7fb5.WewI7Zk9kiqJgxEg2qT_ky1L0_YFSXvSZjaEq0mLgKk.FptZouhlwVvht1QY6Ja0wRg_vrdIPkywDGnS5Su_5OUg227c93fFef_QZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,908 | 37,500 | 127,400 |
| 01:59:45 am | 3,901 | 100 | 89,900 |
| 01:59:45 am | 3,902 | 100 | 89,800 |
| 01:59:40 am | 3,901 | 100 | 89,700 |
| 01:59:21 am | 3,900 | 100 | 89,600 |
| 01:59:09 am | 3,900 | 100 | 89,500 |
| 01:59:06 am | 3,902 | 100 | 89,400 |
| 01:59:06 am | 3,902 | 100 | 89,300 |
| 01:59:04 am | 3,902 | 100 | 89,200 |
| 01:59:02 am | 3,903 | 100 | 89,100 |
Monthly variations
Annual change
| 2024 | +24.37% | ||
| 2023 | +2.75% | ||
| 2022 | +2.11% | ||
| 2021 | -17.80% | ||
| 2020 | +39.04% | ||
| 2019 | -9.13% | ||
| 2018 | -31.16% | ||
| 2017 | +43.17% | ||
| 2016 | +38.14% | ||
| 2015 | +15.75% | ||
| 2014 | +6.22% | ||
| 2013 | +4.24% | ||
| 2012 | +7.84% | ||
| 2011 | +2.48% | ||
| 2010 | -9.51% | ||
| 2009 | +8.69% | ||
| 2008 | -6.23% | ||
| 2007 | -2.82% | ||
| 2006 | +34.44% | ||
| 2005 | +11.91% | ||
| 2004 | +20.17% | ||
| 2003 | +26.82% | ||
| 2002 | -26.57% | ||
| 2001 | +9.88% | ||
| 2000 | -10.88% | ||
| 1999 | +4.23% | ||
| 1998 | +46.30% | ||
| 1997 | -21.35% | ||
| 1996 | -11.26% | ||
| 1995 | -20.83% | ||
| 1994 | -0.83% | ||
| 1993 | +16.35% | ||
| 1992 | -3.70% |
- Stock Market
- Equities
- 2811 Stock
- Quotes Kagome Co., Ltd.
