K92 MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 CAD | +0.52% |
|
+0.78% | +18.74% |
| Apr. 22 | TSX claws back some April declines as sentiment improves | RE |
| Apr. 22 | TSX flat as broader gains offset materials weakness | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.46 $ | 7.44 $ | 7.69 $ | 7.73 $ |
| Volume | 852 113 | 793 576 | 743 263 | 487 088 |
| Change | +1.63% | -0.27% | +3.36% | +0.52% |
| Opening | 7.24 | 7.50 | 7.45 | 7.81 |
| High | 7.58 | 7.59 | 7.74 | 7.81 |
| Low | 7.23 | 7.36 | 7.34 | 7.60 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.78% | ||
| Current month | +22.70% | ||
| 1 month | +23.09% | ||
| 3 months | +19.84% | ||
| 6 months | +42.88% | ||
| Current year | +18.74% | ||
| 1 year | +18.56% | ||
| 3 years | -0.77% | ||
| 5 years | +411.92% |
Volumes
marketsDaily volume
487 088
Estimated daily volume
487 088
Avg. Volume 20 sessions
742 179
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
5 737 043.67
Avg. Volume 20 sessions USD
4 193 778.92
Record volume 1
17 332 310
Record volume 2
11 504 270
Record volume 3
10 720 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 816 828 837
Capitalization (USD)
1 328 101 880
Net sales (CAD)
271 872 200
Net sales (USD)
198 738 578
Free-Float
96.08 %
Free-Float capitalization (CAD)
1 743 165 753
Free-Float capitalization (USD)
1 274 254 166
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.22
7.81
1 month
6.237.81
Current year
5.277.81
1 year
4.647.81
3 years
4.6410.52
5 years
1.2710.52
10 years
0.4110.52
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.20
Moving average 50 days
6.62
Moving average 100 days
6.53
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
67.50
RSI 14 days
65.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.78% | +18.74% | +18.56% | 1.33B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.48% | +1.10% | +13.71% | +7.85% | ||
| Weighted average by Cap. | +0.57% | +2.88% | +10.17% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab86a04a8227a32cd916bd674.ma_pRcwQcdhCJ9KspLngERLJV_jjAq1BZbilU_Q8Qq8.rOybMqZeIrkKbevv79GrKEe-A7fWY_suP8zxEbJZK9Wq-pk8uEBD6TVCgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.73 | 100 | 484,700 |
| 04:00:00 pm | 7.73 | 200 | 484,600 |
| 04:00:00 pm | 7.73 | 200 | 484,400 |
| 04:00:00 pm | 7.73 | 200 | 484,200 |
| 04:00:00 pm | 7.73 | 1,300 | 484,000 |
| 04:00:00 pm | 7.73 | 300 | 482,700 |
| 04:00:00 pm | 7.73 | 300 | 482,400 |
| 04:00:00 pm | 7.73 | 100 | 482,100 |
| 04:00:00 pm | 7.73 | 100 | 482,000 |
| 04:00:00 pm | 7.73 | 2,700 | 481,900 |
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | -15.12% | ||
| 2022 | +6.68% | ||
| 2021 | -5.52% | ||
| 2020 | +164.24% | ||
| 2019 | +242.86% | ||
| 2018 | +55.56% | ||
| 2017 | -44.33% | ||
| 2016 | -3.00% |
- Stock Market
- Equities
- KNT Stock
- Quotes K92 Mining Inc.
