K3 BUSINESS TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 GBX | 0.00% |
|
0.00% | -8.81% |
| Apr. 02 | Roadside shares suspended; Adnams looks for funds | AN |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.5 p | 103.5 p | 103.5 p | 103.5 p |
| Volume | 4 953 | 0 | 0 | 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 103.50 | 103.50 | 103.50 | 103.50 |
| High | 102.21 | 103.50 | 103.50 | 102.00 |
| Low | 102.00 | 103.50 | 103.50 | 102.00 |
Performance
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -10.78% | ||
| 6 months | -9.21% | ||
| Current year | -8.81% | ||
| 1 year | -8.00% | ||
| 3 years | -40.52% | ||
| 5 years | -53.17% | ||
| 10 years | -54.70% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 313
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
135 895.50
Avg. Volume 20 sessions USD
135 895.50
Record volume 1
4 848 980
Record volume 2
3 255 648
Record volume 3
3 043 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 136 851
Capitalization (USD)
57 633 232
Net sales (GBP)
43 779 000
Net sales (USD)
54 687 851
Free-Float
64.53 %
Free-Float capitalization (GBX)
29 789 822
Free-Float capitalization (USD)
37 212 850
Average Daily Capital Traded
0.29%
Highs and lows
1 week
102.00
103.50
1 month
95.05108.00
Current year
95.05116.00
1 year
95.05128.88
3 years
90.00222.00
5 years
61.00228.00
10 years
61.00377.00
Indicators
Moving average 5 days
103.50
Moving average 20 days
102.75
Moving average 50 days
107.47
Moving average 100 days
110.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+6.67%
RSI 9 days
51.94
RSI 14 days
43.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.81% | -8.00% | 57.63M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.42% | +2.88% | +10.67% | +43.31% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880ab64fbdf009c15647f.NOp7yzrP2jkcRjsLmBFCinqy7HzGtXFUWEwKUVUlQKg.RYMqvgKui3JQM3Bq9iAP_xX3pR2s-hMGdR1CExNwEs9giUuRX62DTG9rCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | -12.02% | ||
| 2022 | -27.93% | ||
| 2021 | +62.73% | ||
| 2020 | -24.40% | ||
| 2019 | -33.56% | ||
| 2018 | +20.66% | ||
| 2017 | -41.64% | ||
| 2016 | -15.14% | ||
| 2015 | +63.62% | ||
| 2014 | +62.91% | ||
| 2013 | -5.17% | ||
| 2012 | -11.59% | ||
| 2011 | -13.00% | ||
| 2010 | +124.40% | ||
| 2009 | +36.59% | ||
| 2008 | -61.56% | ||
| 2007 | +39.13% | ||
| 2006 | +40.24% | ||
| 2005 | -20.77% | ||
| 2004 | +84.00% | ||
| 2003 | +55.17% | ||
| 2002 | -44.23% | ||
| 2001 | -30.67% | ||
| 2000 | +25.00% | ||
| 1999 | -6.25% | ||
| 1998 | -62.79% | ||
| 1997 | -11.34% | ||
| 1996 | -68.91% | ||
| 1995 | +13.04% | ||
| 1994 | -4.83% |
- Stock Market
- Equities
- KBT Stock
- Quotes K3 Business Technology Group plc
