K. WAH INTERNATIONAL HOLDINGS LIMITED Quotes K. Wah International Holdings Limited
Equities
173
BMG5321P1169
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 HKD | -1.59% |
|
+1.64% | -4.62% |
| Mar. 29 | K. Wah International 2023 Profit, Revenue Down | MT |
| Mar. 28 | K. Wah International Holdings Limited Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 24 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.88 $ | 1.9 $ | 1.89 $ | 1.86 $ | 1.86 $ |
| Volume | 1 022 751 | 415 000 | 416 468 | 869 019 | 869 019 |
| Change | +0.53% | +1.06% | -0.53% | -1.59% | -1.59% |
| Opening | 1.87 | 1.88 | 1.88 | 1.90 | 1.9 |
| High | 1.88 | 1.90 | 1.90 | 1.90 | 1.9 |
| Low | 1.84 | 1.88 | 1.87 | 1.86 | 1.86 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.53% | ||
| Current month | +1.64% | ||
| 1 month | +3.33% | ||
| 3 months | -4.62% | ||
| 6 months | -11.00% | ||
| Current year | -4.62% | ||
| 1 year | -34.04% | ||
| 3 years | -51.69% | ||
| 5 years | -61.09% | ||
| 10 years | -61.81% |
Volumes
marketsDaily volume
869 019
Estimated daily volume
869 019
Avg. Volume 20 sessions
598 180
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
1 112 614.80
Avg. Volume 20 sessions USD
142 330.14
Record volume 1
202 930 200
Record volume 2
180 127 600
Record volume 3
144 546 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 918 060 380
Capitalization (USD)
757 061 956
Net sales (HKD)
6 102 809 000
Net sales (USD)
780 695 739
Number of employees
945
Sales / Employee (HKD)
6 457 999
Sales / Employee (USD)
826 133
Free-Float
33.39 %
Free-Float capitalization (HKD)
1 975 747 391
Free-Float capitalization (USD)
252 745 509
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.82
1.90
1 month
1.701.90
Current year
1.702.12
1 year
1.702.82
3 years
1.703.97
5 years
1.704.80
10 years
1.705.92
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.79
Moving average 50 days
1.92
Moving average 100 days
1.91
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
72.39
RSI 14 days
61.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.53% | -4.62% | -34.04% | 757M | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.46% | +0.81% | +3.50% | +11.52% | ||
| Weighted average by Cap. | -1.58% | +1.06% | +5.57% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9963171cd86.6itjrwIgeEPS7a6o3BNX9SLZOvce970S_BA2Lrm4jBM.slwr32d1CgTmrvnK7XompRGsZY1EsvN1uSFYeOHR50KwGi_ceG9ALoCJlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 1.86 | 13,000 | 840,000 |
| 03:59:47 am | 1.86 | 1,000 | 827,000 |
| 03:59:31 am | 1.86 | 1,000 | 826,000 |
| 03:58:24 am | 1.86 | 1,000 | 825,000 |
| 03:56:57 am | 1.86 | 3,000 | 824,000 |
| 03:35:53 am | 1.86 | 1,000 | 821,000 |
| 03:32:00 am | 1.87 | 1,000 | 820,000 |
| 03:32:00 am | 1.87 | 1,000 | 819,000 |
| 03:20:41 am | 1.86 | 1,000 | 818,000 |
| 03:10:34 am | 1.86 | 1,000 | 817,000 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -28.04% | ||
| 2022 | -9.97% | ||
| 2021 | -19.30% | ||
| 2020 | -14.25% | ||
| 2019 | +16.94% | ||
| 2018 | -12.88% | ||
| 2017 | +18.61% | ||
| 2016 | +7.78% | ||
| 2015 | -18.73% | ||
| 2014 | -12.55% | ||
| 2013 | +26.01% | ||
| 2012 | +89.34% | ||
| 2011 | -32.30% | ||
| 2010 | +0.69% | ||
| 2009 | +129.37% | ||
| 2008 | -74.65% | ||
| 2007 | +105.37% | ||
| 2006 | +46.67% | ||
| 2005 | -47.20% | ||
| 2004 | +136.74% | ||
| 2003 | +127.59% | ||
| 2002 | +26.09% | ||
| 2001 | -2.13% | ||
| 2000 | -3.09% | ||
| 1999 | +6.59% | ||
| 1998 | -66.54% | ||
| 1997 | -28.80% | ||
| 1996 | +64.66% | ||
| 1995 | -28.40% | ||
| 1994 | -40.00% | ||
| 1993 | +69.81% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 173 Stock
- Quotes K. Wah International Holdings Limited