K&S CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 AUD | -0.96% |
|
+8.77% | +21.57% |
| Feb. 21 | K&S Corporation's Profit Rises in H1 FY24 Despite Revenue Drop | MT |
| Feb. 21 | K&S Corporation Limited Declares Fully Franked Interim Dividend, Payable on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.08 $ | 3.2 $ | 3.13 $ | 3.1 $ | 3.1 $ |
| Volume | 16 266 | 7 256 | 439 | 2 000 | 2 000 |
| Change | +5.48% | +3.90% | -2.19% | -0.96% | -0.96% |
| Opening | 2.85 | 3.15 | 3.20 | 3.09 | 3.09 |
| High | 3.08 | 3.20 | 3.20 | 3.10 | 3.1 |
| Low | 2.85 | 3.15 | 3.13 | 3.09 | 3.09 |
Performance
| 1 day | -0.96% | ||
| 1 week | +8.77% | ||
| Current month | +0.65% | ||
| 1 month | -14.84% | ||
| 3 months | +8.01% | ||
| 6 months | +35.37% | ||
| Current year | +21.57% | ||
| 1 year | +51.96% | ||
| 3 years | +103.95% | ||
| 5 years | +87.88% | ||
| 10 years | +129.63% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
9 310
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
28 861.00
Avg. Volume 20 sessions USD
19 069.33
Record volume 1
5 271 626
Record volume 2
3 107 429
Record volume 3
2 699 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
424 072 020
Capitalization (USD)
280 197 106
Net sales (AUD)
848 942 000
Net sales (USD)
560 921 448
Number of employees
1 812
Sales / Employee (AUD)
468 511
Sales / Employee (USD)
309 559
Free-Float
9.9 %
Free-Float capitalization (AUD)
41 991 691
Free-Float capitalization (USD)
27 745 170
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.85
3.20
1 month
2.743.61
Current year
2.503.85
1 year
1.943.85
3 years
1.493.85
5 years
1.163.85
10 years
0.963.85
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.11
Moving average 50 days
3.20
Moving average 100 days
2.96
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
57.83
RSI 14 days
53.18
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +8.77% | +21.57% | +51.96% | 280M | ||
| +1.32% | -1.24% | +1.54% | +5.21% | 77.44B | ||
| +0.38% | -2.18% | +4.16% | +1.64% | 74.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +4.71% | +2.53% | +29.82% | +156.10% | 12.67B | ||
| +2.30% | +2.66% | -7.17% | +9.39% | 12.44B | ||
| +0.10% | +0.43% | -18.32% | -18.13% | 7.61B | ||
| +2.68% | +1.20% | -8.10% | +5.77% | 7.43B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 5.57B | ||
| +0.01% | +2.19% | +8.31% | +55.78% | 5.47B | ||
| +0.27% | -4.06% | -0.53% | +9.57% | 4.54B | ||
| +2.39% | +2.90% | -13.67% | -17.68% | 3.79B | ||
| -0.21% | +5.33% | -8.51% | +13.80% | 2.66B | ||
| +2.09% | -10.05% | -4.30% | +27.79% | 2.64B | ||
| +1.00% | -4.25% | -4.25% | +57.16% | 1.76B | ||
| +1.13% | +5.91% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.39% | -0.32% | +0.23% | +18.96% | ||
| Weighted average by Cap. | +1.01% | -1.96% | +2.04% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840f1.JLYUBu_QNXZbha9dshJitFunlM7ytAHfhUH1CDHTbgI.b_B8R5y4dDAIzeoNy2sTwB_t2PbAjXSNtROZXWi1J2cXhE1Bv6MHHG3c_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:38 pm | 3.1 | 353 | 2,000 |
| 09:48:38 pm | 3.1 | 1,095 | 1,647 |
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +26.24% | ||
| 2022 | +28.25% | ||
| 2021 | +12.50% | ||
| 2020 | -8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -17.16% | ||
| 2017 | +5.62% | ||
| 2016 | +14.29% | ||
| 2015 | +12.00% | ||
| 2014 | -30.94% | ||
| 2013 | +2.26% | ||
| 2012 | +51.28% | ||
| 2011 | -47.77% | ||
| 2010 | -24.07% | ||
| 2009 | +21.90% | ||
| 2008 | -28.61% | ||
| 2007 | -8.38% | ||
| 2006 | +7.25% | ||
| 2005 | +9.52% | ||
| 2004 | +13.31% | ||
| 2003 | +95.09% | ||
| 2002 | -12.31% | ||
| 2001 | +132.14% | ||
| 2000 | +16.67% | ||
| 1999 | -11.11% | ||
| 1998 | -50.00% | ||
| 1997 | +20.00% | ||
| 1996 | +2.27% | ||
| 1995 | -25.42% | ||
| 1994 | -13.74% | ||
| 1993 | +153.33% | ||
| 1992 | +42.11% |
- Stock Market
- Equities
- KSC Stock
- Quotes K&S Corporation Limited
