K+S AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 EUR | +0.14% |
|
+2.22% | -3.46% |
| May. 02 | K+S : Warburg Research gives a Neutral rating | ZD |
| Apr. 30 | K+S : UBS remains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.625 € | 14.025 € | 13.795 € | 13.815 € |
| Volume | 1 185 276 | 2 542 452 | 1 466 172 | 940 772 |
| Change | +0.81% | +2.94% | -1.64% | +0.14% |
| Opening | 13.58 | 13.67 | 14.13 | 13.88 |
| High | 13.63 | 14.50 | 14.18 | 14.08 |
| Low | 13.33 | 13.58 | 13.72 | 13.76 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.22% | ||
| Current month | -1.50% | ||
| 1 month | -6.50% | ||
| 3 months | +10.08% | ||
| 6 months | -12.51% | ||
| Current year | -3.46% | ||
| 1 year | -22.17% | ||
| 3 years | +47.22% | ||
| 5 years | -22.86% | ||
| 10 years | -44.78% |
Volumes
marketsDaily volume
940 772
Estimated daily volume
940 772
Avg. Volume 20 sessions
1 007 475
Daily volume ratio
0.93
Avg. Volume 20 sessions
13 918 267.13
Avg. Volume 20 sessions USD
14 977 308.07
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 476 906 023
Capitalization (USD)
2 665 373 802
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 167 266 134
Number of employees
11 447
Sales / Employee (EUR)
338 307
Sales / Employee (USD)
364 049
Free-Float
94 %
Free-Float capitalization (EUR)
2 328 172 352
Free-Float capitalization (USD)
2 505 322 986
Average Daily Capital Traded
0.56%
Highs and lows
1 week
13.33
14.50
1 month
13.3315.15
Current year
12.1615.15
1 year
12.1618.48
3 years
9.2036.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.99
Moving average 50 days
13.61
Moving average 100 days
13.52
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
47.90
RSI 14 days
49.05
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.22% | -3.46% | -22.17% | 2.67B | ||
| +0.33% | +4.10% | +19.30% | -4.72% | 39.89B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -45.74% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.97% | 6.54B | ||
| +0.70% | -1.66% | -5.50% | -24.65% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +3.59% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +103.95% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.85% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -33.28% | 4.44B | ||
| -7.49% | -12.63% | +2.90% | -6.91% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +32.33% | 2.95B | ||
| -6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
| +0.41% | -0.27% | -0.22% | -3.51% | 2.41B | ||
| -2.33% | +2.44% | -11.02% | -23.91% | 2.4B | ||
| +3.45% | -8.28% | -32.37% | +122.64% | 1.88B | ||
| Average | -0.93% | -0.86% | -2.84% | +4.95% | ||
| Weighted average by Cap. | -0.38% | +1.17% | +5.48% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777e6b2bbe5.itYWqXiWfbwlq3yLQmr5c7ha_m3TMRq4liEWIisfm7A.-5tS3B_MDuhD-T_qCiS9Qfo7pCODf3yOrnlhQ2lX2dTPuXr7LucT20PEFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:07 am | 13.82 | 150 | 940,772 |
| 11:35:29 am | 13.82 | 355,708 | 940,622 |
| 11:29:41 am | 13.86 | 521 | 584,914 |
| 11:29:25 am | 13.86 | 416 | 584,393 |
| 11:29:08 am | 13.86 | 55 | 583,977 |
| 11:28:58 am | 13.86 | 184 | 583,922 |
| 11:28:36 am | 13.86 | 940 | 583,738 |
| 11:28:36 am | 13.86 | 120 | 582,798 |
| 11:28:36 am | 13.86 | 866 | 582,678 |
| 11:28:32 am | 13.86 | 36 | 581,812 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
