K&R RAIL ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.9 INR | +0.88% |
|
-5.79% | -26.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 542.75 ₹ | 520.55 ₹ | 521.3 ₹ | 525.9 ₹ | 525.9 ₹ |
| Volume | 21 425 | 31 006 | 25 588 | 41 693 | 41 693 |
| Change | -0.55% | -4.09% | +0.14% | +0.88% | +0.88% |
| Opening | 555.95 | 542.75 | 521.05 | 521.30 | 521.3 |
| High | 556.00 | 557.80 | 529.80 | 547.35 | 547.4 |
| Low | 532.80 | 516.25 | 513.00 | 520.00 | 520 |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.79% | ||
| Current month | -1.45% | ||
| 1 month | -5.23% | ||
| 3 months | -24.82% | ||
| 6 months | -28.34% | ||
| Current year | -26.55% | ||
| 1 year | -2.02% | ||
| 3 years | +3,752.75% | ||
| 5 years | +1,360.83% | ||
| 10 years | +1,360.83% |
Volumes
marketsDaily volume
41 693
Estimated daily volume
41 693
Avg. Volume 20 sessions
34 053
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
17 908 472.70
Avg. Volume 20 sessions USD
214 740.50
Record volume 1
409 500
Record volume 2
380 892
Record volume 3
376 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 176 308 231
Capitalization (USD)
146 006 112
Net sales (INR)
1 946 506 000
Net sales (USD)
23 340 553
Free-Float
16.07 %
Free-Float capitalization (INR)
1 771 407 366
Free-Float capitalization (USD)
21 240 946
Average Daily Capital Traded
0.15%
Highs and lows
1 week
513.00
580.00
1 month
500.00583.95
Current year
500.00800.00
1 year
438.80863.35
3 years
13.30863.35
5 years
9.12863.35
10 years
9.12863.35
Indicators
Moving average 5 days
540.32
Moving average 20 days
534.25
Moving average 50 days
571.55
Moving average 100 days
641.74
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
37.51
RSI 14 days
39.05
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -5.79% | -26.55% | -2.02% | 146M | ||
| +0.60% | +3.28% | +51.80% | +128.90% | 6.84B | ||
| +0.20% | -1.55% | +3.25% | +16.48% | 1.67B | ||
| -1.95% | -1.18% | -6.15% | +0.50% | 1.48B | ||
| +0.47% | +1.90% | +8.08% | -16.73% | 369M | ||
| +3.74% | +11.00% | +49.33% | +97.98% | 187M | ||
| +2.34% | +12.89% | +33.21% | +89.45% | 61.69M | ||
| Average | +0.90% | +1.27% | +16.14% | +44.94% | ||
| Weighted average by Cap. | +0.25% | +1.48% | +33.57% | +86.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf621880b27c2.rIKSv8z2YwDzSOWC52xjSiFdVPCk3EB0e77BrbVkiAk.zsjNypORIEmHAdz7jC9afVEvEKfskB82K86YxO8Ny3re5vDJo788V7IAqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:13 am | 525.9 | 1 | 41,693 |
| 06:10:20 am | 525.9 | 50 | 41,692 |
| 06:10:12 am | 525.9 | 50 | 41,642 |
| 05:59:31 am | 522.5 | 1 | 41,592 |
| 05:59:12 am | 522 | 100 | 41,591 |
| 05:59:05 am | 522 | 93 | 41,491 |
| 05:58:18 am | 528.8 | 5 | 41,398 |
| 05:57:41 am | 521.2 | 387 | 41,393 |
| 05:57:32 am | 525 | 50 | 41,006 |
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited