K-ELECTRIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 PKR | -1.29% |
|
+3.39% | -12.93% |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
| 2023 | K-Electric Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.28 ₨ | 4.05 ₨ | 4.14 ₨ | 4.64 ₨ | 4.58 ₨ |
| Volume | 23 586 720 | 67 160 020 | 40 123 950 | 119 648 300 | 31 235 850 |
| Change | -3.39% | -5.37% | +2.22% | +12.08% | -1.29% |
| Opening | 4.45 | 4.01 | 4.18 | 4.28 | 4.65 |
| High | 4.48 | 4.13 | 4.23 | 4.71 | 4.73 |
| Low | 4.12 | 3.91 | 4.10 | 4.25 | 4.49 |
Performance
| 1 day | -1.29% | ||
| 1 week | +3.39% | ||
| Current month | +3.62% | ||
| 1 month | +0.66% | ||
| 3 months | -11.07% | ||
| 6 months | +41.80% | ||
| Current year | -12.93% | ||
| 1 year | +131.31% | ||
| 3 years | +25.48% | ||
| 5 years | -5.95% | ||
| 10 years | -31.74% |
Volumes
marketsDaily volume
31 235 850
Avg. Volume 20 sessions
28 272 853
Avg. Volume 20 sessions PKR
129 489 666.74
Avg. Volume 20 sessions USD
465 256.37
Record volume 1
481 119 800
Record volume 2
392 747 400
Record volume 3
385 378 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
126 404 446 980
Capitalization (USD)
454 171 178
Net sales (PKR)
519 732 325 000
Net sales (USD)
1 867 398 244
Free-Float
9.24 %
Free-Float capitalization (PKR)
11 684 784 385
Free-Float capitalization (USD)
41 983 430
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.91
4.73
1 month
3.914.73
Current year
3.826.31
1 year
1.556.31
3 years
1.556.31
5 years
1.556.31
10 years
1.5510.92
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.40
Moving average 50 days
4.48
Moving average 100 days
4.73
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
59.24
RSI 14 days
55.06
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +3.39% | -12.93% | +131.31% | 454M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.30% | +2.71% | +4.70% | +17.97% | ||
| Weighted average by Cap. | -0.29% | +2.63% | +6.69% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +94.81% | ||
| 2022 | -21.51% | ||
| 2021 | -12.02% | ||
| 2020 | -10.53% | ||
| 2019 | -26.43% | ||
| 2018 | -5.86% | ||
| 2017 | -32.51% | ||
| 2016 | +25.67% | ||
| 2015 | -19.31% | ||
| 2014 | +63.19% | ||
| 2013 | -1.91% | ||
| 2012 | +260.00% | ||
| 2011 | -43.06% | ||
| 2010 | +5.64% | ||
| 2009 | +28.50% | ||
| 2008 | -60.94% | ||
| 2007 | -18.46% | ||
| 2006 | -15.58% | ||
| 2005 | +3.36% | ||
| 2004 | +10.37% | ||
| 2003 | +37.76% | ||
| 2002 | +36.11% | ||
| 2001 | -56.63% | ||
| 2000 | -19.42% | ||
| 1999 | +17.71% | ||
| 1998 | -63.24% | ||
| 1997 | +26.93% | ||
| 1996 | -29.25% | ||
| 1995 | -26.39% | ||
| 1994 | -5.26% | ||
| 1993 | +31.03% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes K-Electric Limited
