K CAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,800 KRW | +4.31% |
|
+4.15% | +17.75% |
| May. 09 | Transcript : K Car Co., Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| Feb. 14 | Transcript : K Car Co., Ltd., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13250 ₩ | 13050 ₩ | 13170 ₩ | 13230 ₩ | 13800 ₩ |
| Volume | 79 330 | 43 325 | 34 373 | 26 994 | 218 467 |
| Change | -0.45% | -1.51% | +0.92% | +0.46% | +4.31% |
| Opening | 13,310.00 | 13,600.00 | 13,110.00 | 13,170.00 | 13,250.00 |
| High | 13,550.00 | 13,600.00 | 13,290.00 | 13,250.00 | 13,930.00 |
| Low | 13,190.00 | 13,040.00 | 13,050.00 | 13,100.00 | 13,250.00 |
Performance
| 1 day | +4.31% | ||
| 1 week | +4.15% | ||
| Current month | +3.68% | ||
| 1 month | +7.81% | ||
| 3 months | +22.67% | ||
| 6 months | +36.36% | ||
| Current year | +17.75% | ||
| 1 year | -4.17% |
Volumes
marketsDaily volume
218 467
Avg. Volume 20 sessions
66 555
Avg. Volume 20 sessions KRW
918 459 000.00
Avg. Volume 20 sessions USD
671 393.53
Record volume 1
10 932 450
Record volume 2
10 452 250
Record volume 3
8 353 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
638 919 593 707
Capitalization (USD)
467 050 223
Net sales (KRW)
2 048
Net sales (USD)
1
Free-Float
27.54 %
Free-Float capitalization (KRW)
175 988 890 283
Free-Float capitalization (USD)
128 647 879
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13 050.00
13 930.00
1 month
12 050.0013 930.00
Current year
10 460.0014 120.00
1 year
9 260.0015 700.00
3 years
9 260.0043 200.00
5 years
9 260.0043 200.00
10 years
9 260.0043 200.00
Indicators
Moving average 5 days
13 300.00
Moving average 20 days
12 905.50
Moving average 50 days
12 997.60
Moving average 100 days
12 199.80
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
74.25
RSI 14 days
66.71
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +4.15% | +17.75% | -4.17% | 467M | ||
| +1.00% | +4.41% | -7.43% | -2.05% | 11.07B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.17% | +0.74% | +19.58% | +17.36% | 1.91B | ||
| +0.51% | +1.91% | +42.68% | +64.57% | 865M | ||
| -1.62% | +2.01% | - | - | 481M | ||
| -3.85% | +15.98% | -67.90% | -86.11% | 440M | ||
| -1.57% | +3.09% | -20.34% | -27.53% | 392M | ||
| +3.12% | -3.41% | +25.13% | +234.60% | 290M | ||
| +0.36% | +3.58% | -1.96% | -5.25% | 236M | ||
| -0.50% | -6.13% | -13.29% | +17.06% | 212M | ||
| -0.34% | +2.12% | +26.20% | +11.15% | 159M | ||
| -5.66% | +1.35% | -62.41% | -72.60% | 134M | ||
| Average | -0.34% | +1.62% | -3.82% | +13.37% | ||
| Weighted average by Cap. | +0.65% | +3.59% | -2.32% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.75% | ||
| 2023 | +1.47% | ||
| 2022 | -66.13% | ||
| 2021 | +48.26% |
- Stock Market
- Equities
- A381970 Stock
- Quotes K Car Co., Ltd.