JZ CAPITAL PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 GBX | 0.00% |
|
0.00% | +13.16% |
| Apr. 18 | JZ Capital spares USD21 million for Flex Pack acquisition investments | AN |
| 2023 | JZ Capital Partners Limited Announces Repayment of Senior Facility | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 215 p | 213 p | 215 p | 215 p |
| Volume | 0 | 3 | 10 000 | 0 |
| Change | +4.37% | -0.93% | +0.94% | 0.00% |
| Opening | 215.00 | 215.00 | 215.00 | 215.00 |
| High | 215.00 | 240.00 | 236.00 | 215.00 |
| Low | 215.00 | 240.00 | 236.00 | 215.00 |
Performance
| Current month | +8.04% | ||
| 1 month | +8.04% | ||
| 3 months | +8.04% | ||
| 6 months | +32.31% | ||
| Current year | +13.16% | ||
| 1 year | +32.31% | ||
| 3 years | +68.63% | ||
| 5 years | -54.45% | ||
| 10 years | -50.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 071
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
660 265.00
Avg. Volume 20 sessions USD
660 265.00
Record volume 1
3 263 409
Record volume 2
3 127 640
Record volume 3
2 495 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
208 144 560
Capitalization (USD)
208 144 560
Net sales (USD)
35 071 000
Free-Float
48.91 %
Free-Float capitalization (GBX)
101 807 273
Free-Float capitalization (USD)
101 807 273
Average Daily Capital Traded
0.32%
Highs and lows
1 week
190.00
240.00
1 month
174.00240.00
Current year
170.00240.00
1 year
136.00240.00
3 years
81.00240.00
5 years
69.20490.00
10 years
69.20578.00
Indicators
Moving average 5 days
212.80
Moving average 20 days
206.20
Moving average 50 days
202.04
Moving average 100 days
197.57
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
60.96
RSI 14 days
62.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.16% | +32.31% | 208M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.32% | +0.98% | +3.07% | +11.04% | ||
| Weighted average by Cap. | +0.27% | +1.36% | +3.53% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +11.76% | ||
| 2022 | +44.68% | ||
| 2021 | +45.96% | ||
| 2020 | -73.86% | ||
| 2019 | -30.79% | ||
| 2018 | -8.25% | ||
| 2017 | -4.34% | ||
| 2016 | +32.38% | ||
| 2015 | -4.96% | ||
| 2014 | -9.99% | ||
| 2013 | +1.30% | ||
| 2012 | +30.00% | ||
| 2011 | -9.21% | ||
| 2010 | +54.43% | ||
| 2009 | +1.04% | ||
| 2008 | -60.57% | ||
| 2007 | -26.66% | ||
| 2006 | -13.09% | ||
| 2005 | +33.57% | ||
| 2004 | +17.45% | ||
| 2003 | +14.32% | ||
| 2002 | -26.04% | ||
| 2001 | -11.11% | ||
| 2000 | -14.29% | ||
| 1999 | +32.17% | ||
| 1998 | -27.96% |
- Stock Market
- Equities
- JZCP Stock
- Quotes JZ Capital Partners Limited
