JWIPC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 CNY | +0.29% |
|
+7.20% | -18.62% |
| Apr. 26 | JWIPC Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | JWIPC Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 26.75 ¥ | 27.24 ¥ | 27.55 ¥ | 27.9 ¥ | 27.98 ¥ | 27.98 ¥ |
| Volume | 2 992 000 | 4 757 400 | 4 749 500 | 4 770 400 | 10 375 000 | 10 375 000 |
| Change | -1.26% | +1.83% | +1.14% | +1.27% | +0.29% | +0.29% |
| Opening | 26.98 | 26.80 | 27.20 | 27.18 | 27.90 | 27.9 |
| High | 27.23 | 27.80 | 27.55 | 27.96 | 29.25 | 29.25 |
| Low | 26.60 | 26.80 | 26.88 | 27.18 | 27.88 | 27.88 |
Performance
| 1 day | +0.29% | ||
| 1 week | +7.20% | ||
| Current month | -0.43% | ||
| 1 month | +8.03% | ||
| 3 months | +10.07% | ||
| 6 months | -0.57% | ||
| Current year | -18.62% | ||
| 1 year | +3.98% |
Volumes
marketsDaily volume
10 375 000
Avg. Volume 20 sessions
5 581 752
Avg. Volume 20 sessions CNY
156 177 420.96
Avg. Volume 20 sessions USD
21 578 565.72
Record volume 1
45 678 935
Record volume 2
44 771 450
Record volume 3
42 387 000
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
6 315 763 873
Capitalization (USD)
872 630 147
Net sales (CNY)
3 665 445 470
Net sales (USD)
506 443 604
Number of employees
1 621
Sales / Employee (CNY)
2 261 225
Sales / Employee (USD)
312 427
Free-Float
25.06 %
Free-Float capitalization (CNY)
1 746 995 156
Free-Float capitalization (USD)
241 377 080
Average Daily Capital Traded
2.47%
Highs and lows
1 week
26.60
29.25
1 month
24.6029.25
Current year
19.1845.80
1 year
19.1845.80
3 years
18.9145.80
5 years
18.9145.80
10 years
18.9145.80
Indicators
Moving average 5 days
27.48
Moving average 20 days
27.21
Moving average 50 days
29.63
Moving average 100 days
30.18
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
54.53
RSI 14 days
50.01
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +7.20% | -18.62% | +3.98% | 873M | ||
| +1.77% | +10.69% | +94.07% | +212.28% | 103B | ||
| +2.25% | +5.52% | +7.87% | +5.69% | 31.14B | ||
| -0.42% | +0.48% | +4.45% | +22.73% | 23.14B | ||
| -2.68% | -2.06% | +10.39% | +49.71% | 20.33B | ||
| -0.39% | +0.20% | -6.78% | +30.35% | 16.26B | ||
| +1.89% | +4.30% | +5.27% | +41.78% | 13.9B | ||
| -3.36% | +4.94% | -0.10% | +58.77% | 11.65B | ||
| +0.13% | +3.48% | +18.59% | +40.27% | 10.88B | ||
| +1.35% | +1.35% | +14.10% | +111.47% | 9.87B | ||
| -1.50% | +0.67% | +11.12% | -6.84% | 9.01B | ||
| 0.00% | +5.13% | +19.70% | +42.76% | 8.63B | ||
| +1.88% | +3.83% | +93.16% | +253.26% | 7.58B | ||
| +1.00% | -3.33% | -13.25% | +23.93% | 7.16B | ||
| +0.22% | +1.85% | +17.94% | +57.78% | 6.81B | ||
| +1.54% | +5.43% | +24.06% | +101.22% | 6.4B | ||
| Average | +0.24% | +2.96% | +17.62% | +65.57% | ||
| Weighted average by Cap. | +0.70% | +5.81% | +40.85% | +105.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | +69.03% | ||
| 2022 | -16.23% |
- Stock Market
- Equities
- 001339 Stock
- Quotes JWIPC Technology Co., Ltd.
