JW (CAYMAN) THERAPEUTICS CO. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 HKD | -1.29% |
|
+1.32% | +1.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.22 $ | 2.16 $ | 2.17 $ | 2.33 $ | 2.3 $ |
| Volume | 336 000 | 177 269 | 119 500 | 1 032 000 | 466 500 |
| Change | -2.20% | -2.70% | +0.46% | +7.37% | -1.29% |
| Opening | 2.27 | 2.21 | 2.06 | 2.35 | 2.35 |
| High | 2.32 | 2.35 | 2.21 | 2.48 | 2.36 |
| Low | 2.12 | 2.13 | 2.06 | 2.19 | 2.15 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.32% | ||
| Current month | -1.29% | ||
| 1 month | +19.79% | ||
| 3 months | +12.75% | ||
| 6 months | -24.09% | ||
| Current year | +1.77% | ||
| 1 year | -25.08% | ||
| 3 years | -91.39% |
Volumes
marketsDaily volume
466 500
Estimated daily volume
466 500
Avg. Volume 20 sessions
741 280
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
1 704 944.00
Avg. Volume 20 sessions USD
218 011.19
Record volume 1
48 183 880
Record volume 2
43 246 160
Record volume 3
35 066 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
871 540 653
Capitalization (USD)
120 291 784
Net sales (CNY)
173 856 000
Net sales (USD)
23 995 953
Number of employees
398
Sales / Employee (CNY)
436 824
Sales / Employee (USD)
60 291
Free-Float
76.29 %
Free-Float capitalization (HKD)
682 760 650
Free-Float capitalization (USD)
94 235 990
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.06
2.48
1 month
1.802.68
Current year
1.582.68
1 year
1.583.49
3 years
1.5834.75
5 years
1.5852.80
10 years
1.5852.80
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.23
Moving average 50 days
1.99
Moving average 100 days
1.99
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
58.69
RSI 14 days
58.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.32% | +1.77% | -25.08% | 120M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.21% | -0.32% | -0.61% | -8.79% | 21.96B | ||
| +1.26% | +0.49% | -8.84% | -28.38% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.25% | +10.17% | +16.33% | +24.19% | ||
| Weighted average by Cap. | +0.38% | +5.04% | +9.11% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.QUY4Ns_bC8ZXkgy7oSzKSV308bUMc0YyCdvUf5FU7f4.DAp1fLq4cZdg3zyL7Wq4OzSOmdJJJysBUbeuMcYdo8p3DQsOu-hysAP8SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 2.3 | 30,500 | 456,000 |
| 03:53:38 am | 2.29 | 500 | 425,500 |
| 03:42:33 am | 2.23 | 500 | 425,000 |
| 03:22:44 am | 2.23 | 500 | 424,500 |
| 03:18:19 am | 2.33 | 3,500 | 424,000 |
| 03:18:19 am | 2.32 | 4,000 | 420,500 |
| 03:18:19 am | 2.3 | 500 | 416,500 |
| 03:12:49 am | 2.23 | 4,500 | 416,000 |
| 03:12:49 am | 2.23 | 500 | 411,500 |
| 03:11:45 am | 2.26 | 7,500 | 411,000 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | -48.05% | ||
| 2022 | -67.63% | ||
| 2021 | -48.99% | ||
| 2020 | +19.77% |
- Stock Market
- Equities
- 2126 Stock
- Quotes JW (Cayman) Therapeutics Co. Ltd
