JUVENTUS FOOTBALL CLUB S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.726 EUR | +1.10% |
|
+1.32% | -32.91% |
| Apr. 23 | Futures up; wait for Eurozone PMI | AN |
| Apr. 22 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.755 € | 1.7292 € | 1.7068 € | 1.7256 € |
| Volume | 967 155 | 1 104 805 | 889 434 | 772 267 |
| Change | +0.94% | -1.47% | -1.30% | +1.10% |
| Opening | 1.76 | 1.77 | 1.76 | 1.72 |
| High | 1.79 | 1.77 | 1.76 | 1.75 |
| Low | 1.74 | 1.73 | 1.68 | 1.71 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.32% | ||
| Current month | -23.90% | ||
| 1 month | -20.26% | ||
| 3 months | -22.76% | ||
| 6 months | -31.47% | ||
| Current year | -32.91% | ||
| 1 year | -41.70% | ||
| 3 years | -76.33% | ||
| 5 years | -86.29% | ||
| 10 years | -29.77% |
Volumes
marketsDaily volume
772 267
Estimated daily volume
772 267
Avg. Volume 20 sessions
2 993 829
Daily volume ratio
0.26
Avg. Volume 20 sessions
5 166 151.32
Avg. Volume 20 sessions USD
5 523 752.32
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
647 935 986
Capitalization (USD)
692 786 115
Net sales (EUR)
507 652 710
Net sales (USD)
542 792 431
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 066 390
Free-Float
57.47 %
Free-Float capitalization (EUR)
375 376 705
Free-Float capitalization (USD)
401 360 281
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.68
1.79
1 month
1.672.32
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.93
Moving average 50 days
2.11
Moving average 100 days
2.09
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
26.42
RSI 14 days
31.43
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.32% | -32.91% | -41.70% | 693M | ||
| -0.60% | +2.44% | -3.51% | +1.41% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.79% | -2.11% | +2.92% | -15.99% | 437M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 434M | ||
| -0.96% | -1.43% | +4.02% | -30.07% | 384M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.94% | 318M | ||
| +2.99% | +0.16% | -0.33% | +79.08% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -45.53% | 262M | ||
| 0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 166M | ||
| +5.39% | +23.56% | -15.35% | -37.13% | 166M | ||
| 0.00% | +1.12% | +13.92% | +15.88% | 159M | ||
| Average | +0.21% | +0.67% | +5.71% | +49.02% | ||
| Weighted average by Cap. | -0.24% | +0.14% | +2.86% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QOpQGQpFuzHFe8u56XnYYQJlT9ZOjw9Xv7Sv-VFkGYE.LpsKKUsAzAX1SZiNrkqRLG0BBpIjzkU7jeffuGc1f8QXq2BgfjKDCfENuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1.726 | 202 | 764,068 |
| 11:35:26 am | 1.726 | 224 | 763,866 |
| 11:35:26 am | 1.726 | 476 | 763,642 |
| 11:35:26 am | 1.726 | 373 | 763,166 |
| 11:35:26 am | 1.726 | 195 | 762,793 |
| 11:35:26 am | 1.726 | 878 | 762,598 |
| 11:35:26 am | 1.726 | 5,222 | 761,720 |
| 11:35:26 am | 1.726 | 404 | 756,498 |
| 11:35:26 am | 1.726 | 9,015 | 756,094 |
Monthly variations
Annual change
| 2024 | -32.91% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
