JUTZE INTELLIGENCE TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 CNY | -2.22% |
|
-8.10% | -16.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 16.98 ¥ | 16.69 ¥ | 16.19 ¥ | 16.25 ¥ | 15.89 ¥ | 15.89 ¥ |
| Volume | 1 414 300 | 1 615 112 | 2 399 650 | 1 020 632 | 1 363 500 | 1 363 500 |
| Change | +1.01% | -1.71% | -3.00% | +0.37% | -2.22% | -2.22% |
| Opening | 16.79 | 17.05 | 16.51 | 16.48 | 16.30 | 16.3 |
| High | 17.07 | 17.05 | 16.70 | 16.56 | 16.34 | 16.34 |
| Low | 16.73 | 13.69 | 15.97 | 16.15 | 15.85 | 15.85 |
Performance
| 1 day | -2.22% | ||
| 1 week | -8.10% | ||
| Current month | -6.69% | ||
| 1 month | +2.85% | ||
| 3 months | +8.84% | ||
| 6 months | -26.50% | ||
| Current year | -16.89% | ||
| 1 year | -21.30% | ||
| 3 years | -24.96% |
Volumes
marketsDaily volume
1 363 500
Avg. Volume 20 sessions
1 896 064
Avg. Volume 20 sessions CNY
30 128 456.96
Avg. Volume 20 sessions USD
4 173 785.53
Record volume 1
44 849 510
Record volume 2
31 529 110
Record volume 3
29 481 164
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 607 333 776
Capitalization (USD)
638 267 770
Net sales (CNY)
560 937 843
Net sales (USD)
77 708 402
Number of employees
844
Sales / Employee (CNY)
664 618
Sales / Employee (USD)
92 072
Free-Float
36.1 %
Free-Float capitalization (CNY)
1 693 998 974
Free-Float capitalization (USD)
234 674 760
Average Daily Capital Traded
0.65%
Highs and lows
1 week
13.69
17.07
1 month
13.6917.30
Current year
12.4119.30
1 year
12.4124.91
3 years
12.4134.30
5 years
10.3334.30
10 years
10.3334.30
Indicators
Moving average 5 days
16.40
Moving average 20 days
15.89
Moving average 50 days
16.47
Moving average 100 days
16.67
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
42.88
RSI 14 days
46.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -8.10% | -16.89% | -21.30% | 638M | ||
| 0.00% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| -0.33% | +0.90% | -16.31% | -5.44% | 15.15B | ||
| -0.69% | -9.53% | +11.99% | +40.88% | 10.96B | ||
| -1.18% | +0.36% | +23.66% | +22.45% | 8.92B | ||
| -0.54% | +0.27% | +3.69% | +14.06% | 8.64B | ||
| +1.53% | -2.21% | +44.03% | +59.62% | 8.3B | ||
| +0.78% | +0.63% | -7.85% | +26.34% | 8.3B | ||
| 0.00% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -1.46% | -3.33% | -16.00% | -36.68% | 6.7B | ||
| -1.04% | -5.51% | +22.81% | +20.43% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +20.51% | 5.67B | ||
| +3.94% | +1.16% | -1.88% | -21.70% | 5.51B | ||
| -0.85% | 0.00% | -18.00% | -5.42% | 4.92B | ||
| 0.00% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | +0.12% | +10.08% | +160.37% | 4.33B | ||
| Average | +0.21% | -0.33% | +2.16% | +22.41% | ||
| Weighted average by Cap. | +0.10% | +1.70% | +6.43% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | +4.03% | ||
| 2022 | -25.74% | ||
| 2021 | +26.48% | ||
| 2020 | -0.60% | ||
| 2019 | +58.79% |
- Stock Market
- Equities
- 300802 Stock
- Quotes Jutze Intelligence Technology Co.,Ltd
