JUTAL OFFSHORE OIL SERVICES LIMITED Quotes Jutal Offshore Oil Services Limited
Equities
3303
KYG520771075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +1.39% |
|
+4.29% | +25.86% |
| Mar. 27 | Jutal Offshore Oil Swings to Profit in 2023 as Revenue Surges 48% | MT |
| Mar. 26 | Jutal Offshore Oil Services Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.7 $ | 0.72 $ | 0.73 $ |
| Volume | 20 816 000 | 17 264 000 | 3 358 000 | 866 000 |
| Change | +5.71% | -5.41% | +2.86% | +1.39% |
| Opening | 0.69 | 0.74 | 0.70 | 0.73 |
| High | 0.77 | 0.77 | 0.73 | 0.74 |
| Low | 0.68 | 0.69 | 0.67 | 0.71 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | +37.74% | ||
| 3 months | +50.52% | ||
| 6 months | +50.52% | ||
| Current year | +25.86% | ||
| 1 year | +50.52% | ||
| 3 years | -37.07% | ||
| 5 years | -7.59% | ||
| 10 years | -49.31% |
Volumes
marketsDaily volume
866 000
Estimated daily volume
866 000
Avg. Volume 20 sessions
5 071 857
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
3 702 455.61
Avg. Volume 20 sessions USD
474 047.61
Record volume 1
136 650 000
Record volume 2
128 624 000
Record volume 3
97 654 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 442 315 734
Capitalization (USD)
199 198 226
Net sales (CNY)
1 750 927 000
Net sales (USD)
241 820 528
Number of employees
2 281
Sales / Employee (CNY)
767 614
Sales / Employee (USD)
106 015
Free-Float
34.64 %
Free-Float capitalization (HKD)
499 673 193
Free-Float capitalization (USD)
69 009 865
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.67
0.77
1 month
0.490.77
Current year
0.460.77
1 year
0.410.77
3 years
0.391.75
5 years
0.391.75
10 years
0.393.41
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.59
Moving average 50 days
0.55
Moving average 100 days
0.53
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-19.45%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-27.63%
STIM
RSI 9 days
74.18
RSI 14 days
72.48
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.29% | +25.86% | +50.52% | 199M | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +16.24% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| Average | +0.91% | -1.20% | +19.42% | +54.97% | ||
| Weighted average by Cap. | +0.54% | -2.81% | +4.32% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43cfb73efc27d9b7a.MZoQln6ZmE4_8IjNMxWVKwGofgSzpoDVcGMsbgFhLZE.WcV5pBj82h9lsby9RkfzEk3-N0CA6MKxABBCADEXSPtH2Un4COD3fm6YsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.73 | 2,000 | 866,000 |
| 03:59:28 am | 0.73 | 2,000 | 864,000 |
| 03:47:45 am | 0.73 | 2,000 | 862,000 |
| 03:45:43 am | 0.72 | 24,000 | 860,000 |
| 03:43:55 am | 0.73 | 10,000 | 836,000 |
| 03:37:27 am | 0.72 | 62,000 | 826,000 |
| 03:37:27 am | 0.72 | 70,000 | 764,000 |
| 03:14:11 am | 0.73 | 2,000 | 694,000 |
| 03:14:11 am | 0.73 | 2,000 | 692,000 |
| 03:14:11 am | 0.73 | 2,000 | 690,000 |
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | 0.00% | ||
| 2022 | -40.82% | ||
| 2021 | +58.06% | ||
| 2020 | -11.43% | ||
| 2019 | -9.09% | ||
| 2018 | -64.02% | ||
| 2017 | +185.33% | ||
| 2016 | +25.00% | ||
| 2015 | -50.41% | ||
| 2014 | -19.33% | ||
| 2013 | +22.95% | ||
| 2012 | +156.84% | ||
| 2011 | -59.75% | ||
| 2010 | +4.42% | ||
| 2009 | +169.05% | ||
| 2008 | -86.45% | ||
| 2007 | +102.61% | ||
| 2006 | -25.73% |
- Stock Market
- Equities
- 3303 Stock
- Quotes Jutal Offshore Oil Services Limited
