JUNHE PUMPS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -0.16% |
|
-0.16% | -32.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.16 ¥ | 6.19 ¥ | 6.22 ¥ | 6.21 ¥ |
| Volume | 3 784 752 | 3 530 052 | 4 662 580 | 3 918 780 | 4 726 900 |
| Change | -0.16% | -0.81% | +0.49% | +0.48% | -0.16% |
| Opening | 6.23 | 6.22 | 6.21 | 6.19 | 6.24 |
| High | 6.31 | 6.26 | 6.29 | 6.24 | 6.30 |
| Low | 6.16 | 6.13 | 6.16 | 6.12 | 6.17 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | +1.80% | ||
| 1 month | +11.89% | ||
| 3 months | +1.64% | ||
| 6 months | -35.18% | ||
| Current year | -32.50% | ||
| 1 year | -25.00% | ||
| 3 years | -12.18% | ||
| 5 years | -16.88% |
Volumes
marketsDaily volume
4 726 900
Avg. Volume 20 sessions
5 377 120
Avg. Volume 20 sessions CNY
33 391 915.20
Avg. Volume 20 sessions USD
4 615 196.78
Record volume 1
45 947 680
Record volume 2
45 703 813
Record volume 3
44 394 703
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 368 462 786
Capitalization (USD)
327 352 347
Net sales (CNY)
718 551 780
Net sales (USD)
99 313 197
Number of employees
927
Sales / Employee (CNY)
775 137
Sales / Employee (USD)
107 134
Free-Float
52.27 %
Free-Float capitalization (CNY)
1 273 856 534
Free-Float capitalization (USD)
176 063 533
Average Daily Capital Traded
1.41%
Highs and lows
1 week
6.12
6.30
1 month
5.266.53
Current year
4.539.44
1 year
4.5311.24
3 years
4.5313.05
5 years
4.5313.05
10 years
3.9113.05
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.05
Moving average 50 days
6.31
Moving average 100 days
7.02
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
52.47
RSI 14 days
50.79
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.16% | -32.50% | -25.00% | 327M | ||
| -1.14% | -2.50% | +1.23% | +7.22% | 16.83B | ||
| +0.65% | +0.44% | -3.69% | +7.06% | 14.04B | ||
| +0.54% | +1.32% | +21.06% | +42.29% | 6.53B | ||
| 0.00% | +3.95% | -4.46% | -17.29% | 5.18B | ||
| -0.39% | -2.32% | +3.01% | +6.21% | 4.61B | ||
| 0.00% | +5.84% | +39.10% | +124.90% | 2.01B | ||
| 0.00% | +29.42% | +108.07% | +227.61% | 1.76B | ||
| 0.00% | +3.01% | +3.01% | +23.42% | 1.25B | ||
| +3.86% | -2.86% | +27.13% | +47.82% | 1.05B | ||
| +1.60% | +0.55% | -6.78% | +31.06% | 854M | ||
| -1.27% | +0.65% | +2.65% | +6.90% | 831M | ||
| -1.11% | +2.82% | -9.38% | +2.04% | 677M | ||
| 0.00% | +18.29% | +163.35% | +396.56% | 647M | ||
| +0.12% | +6.64% | +8.08% | +66.74% | 631M | ||
| -1.38% | +8.81% | +42.95% | +97.61% | 552M | ||
| Average | +0.08% | +4.01% | +22.68% | +65.32% | ||
| Weighted average by Cap. | -0.09% | +1.03% | +8.87% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | +0.11% | ||
| 2022 | +4.86% | ||
| 2021 | +23.19% | ||
| 2020 | -5.01% | ||
| 2019 | +23.81% | ||
| 2018 | -30.28% | ||
| 2017 | +85.15% |
- Stock Market
- Equities
- 603617 Stock
- Quotes Junhe Pumps Holding Co.,Ltd