JUNGO CONNECTIVITY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.6 ILa | -0.25% |
|
+0.91% | +19.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 397 ILa | 395.1 ILa | 401.6 ILa | 400.6 ILa |
| Volume | 53 613 | 36 519 | 2 432 | 12 001 |
| Change | +∞% | -0.48% | +1.65% | -0.25% |
| Opening | 384.00 | 397.00 | 410.00 | 402.50 |
| High | 417.70 | 415.60 | 410.00 | 402.50 |
| Low | 380.00 | 388.00 | 400.00 | 399.90 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.91% | ||
| Current month | +20.74% | ||
| 1 month | +20.34% | ||
| 3 months | +43.07% | ||
| 6 months | +7.66% | ||
| Current year | +19.19% | ||
| 1 year | -26.79% |
Volumes
marketsDaily volume
12 001
Estimated daily volume
12 001
Avg. Volume 20 sessions
18 920
Daily volume ratio
0.63
Avg. Volume 20 sessions ILa
7 579 352.00
Avg. Volume 20 sessions USD
20 593.10
Record volume 1
291 783
Record volume 2
187 038
Record volume 3
141 164
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
10 941 370
Capitalization (USD)
10 941 370
Highs and lows
1 week
388.00
415.60
1 month
320.00423.90
Current year
210.00522.50
1 year
210.00522.50
3 years
145.002 744.00
5 years
145.002 744.00
10 years
145.002 744.00
Indicators
Moving average 5 days
399.43
Moving average 20 days
352.63
Moving average 50 days
304.75
Moving average 100 days
295.63
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-23.93%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
67.16
RSI 14 days
64.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d87cae0fff56ee5d44b.89hCBh--1O_gh4cLd_ToLkS93A5UfEIDDQiFeWotL8U.l4IdcyyGuYGRwvdpQKWgTXT_63cgDQpzIFH1GAVPW5-eqQh1VvK2gbTp4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:24 am | 402 | 721 | 12,001 |
| 10:08:24 am | 402 | 1,279 | 11,280 |
| 09:00:11 am | 402 | 2,000 | 10,001 |
| 09:00:11 am | 400 | 5,000 | 8,001 |
| 09:00:11 am | 399.9 | 3,000 | 3,001 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | -70.77% | ||
| 2022 | -53.02% | ||
| 2021 | +0.70% |
- Stock Market
- Equities
- JNGO Stock
- Quotes Jungo Connectivity Ltd