JUNGHEINRICH AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.33 EUR | +0.14% |
|
-0.90% | +6.32% |
| Apr. 25 | Economic weakness depresses order situation at Kion - share price slips | DP |
| Apr. 25 | Weak order intake brings Kion to its knees | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.42 € | 36.14 € | 35.94 € | 35.28 € | 35.32 € |
| Volume | 41 740 | 49 330 | 27 425 | 121 045 | 10 294 |
| Change | -0.62% | +2.03% | -0.55% | -1.84% | +0.14% |
| Opening | 36.10 | 35.66 | 36.08 | 35.70 | 35.36 |
| High | 36.10 | 36.44 | 36.22 | 35.72 | 35.68 |
| Low | 35.24 | 35.38 | 35.70 | 34.40 | 35.2 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.23% | ||
| Current month | +2.68% | ||
| 1 month | +2.03% | ||
| 3 months | +11.25% | ||
| 6 months | +35.59% | ||
| Current year | +5.96% | ||
| 1 year | +2.80% | ||
| 3 years | -24.11% | ||
| 5 years | +12.17% | ||
| 10 years | +102.84% |
Volumes
marketsDaily volume
9 653
Estimated daily volume
18 218
Avg. Volume 20 sessions
83 191
Daily volume ratio
0.22
Avg. Volume 20 sessions
2 930 818.93
Avg. Volume 20 sessions USD
3 144 329.09
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 593 150 602
Capitalization (USD)
3 854 911 623
Net sales (EUR)
5 545 887 000
Net sales (USD)
5 949 904 868
Number of employees
21 117
Sales / Employee (EUR)
262 627
Sales / Employee (USD)
281 759
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 673 985 457
Free-Float capitalization (USD)
1 795 935 297
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.40
36.44
1 month
33.1639.38
Current year
28.4839.38
1 year
24.6239.38
3 years
19.7748.04
5 years
10.0648.04
10 years
10.0648.04
Indicators
Moving average 5 days
35.68
Moving average 20 days
36.57
Moving average 50 days
33.20
Moving average 100 days
32.50
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
47.43
RSI 14 days
53.04
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.23% | +5.96% | +2.80% | 3.85B | ||
| +0.99% | -0.25% | +6.80% | +32.34% | 52.05B | ||
| +0.52% | -13.44% | +25.72% | +66.03% | 6.76B | ||
| -1.85% | -8.04% | +23.20% | +16.49% | 2.66B | ||
| -1.75% | -3.32% | +32.56% | +23.60% | 2.61B | ||
| 0.00% | 0.00% | +7.07% | -2.37% | 2.59B | ||
| -1.72% | -4.12% | -6.32% | +8.21% | 1.08B | ||
| +2.38% | +0.80% | +8.76% | +59.72% | 1.01B | ||
| -1.42% | +3.21% | -29.27% | -32.47% | 673M | ||
| -0.44% | -.--% | -.--% | -.--% | 668M | ||
| +1.35% | +2.29% | +29.62% | +51.25% | 618M | ||
| +3.03% | +7.13% | +16.02% | +30.46% | 491M | ||
| -4.89% | +4.01% | -22.81% | -32.61% | 422M | ||
| -0.34% | -3.27% | +2.78% | -8.64% | 216M | ||
| -0.65% | -1.14% | -5.36% | -22.30% | 90.73M | ||
| Average | -0.30% | -2.68% | +6.32% | +12.83% | ||
| Weighted average by Cap. | +0.57% | -5.57% | +9.43% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AFMdK5sCA8ErcdraA0O1kG7pO7-Ol3_H78pqcijfXN0.UQkpBuhYT4JDB7W4dwvS_QHacNXKr0ehmIQLCGfmNoxYZHx7rEsy9WEmjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:36 am | 35.2 | 61 | 9,653 |
| 07:25:22 am | 35.3 | 280 | 9,592 |
| 07:25:22 am | 35.3 | 13 | 9,312 |
| 07:14:29 am | 35.34 | 32 | 9,299 |
| 07:14:29 am | 35.34 | 121 | 9,267 |
| 07:14:22 am | 35.38 | 223 | 9,146 |
| 07:14:22 am | 35.36 | 179 | 8,923 |
| 07:14:22 am | 35.36 | 143 | 8,744 |
| 07:02:18 am | 35.28 | 246 | 8,601 |
| 06:58:18 am | 35.32 | 50 | 8,355 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +24.98% | ||
| 2022 | -40.78% | ||
| 2021 | +22.62% | ||
| 2020 | +70.23% | ||
| 2019 | -5.87% | ||
| 2018 | -41.95% | ||
| 2017 | +44.33% | ||
| 2016 | +7.27% | ||
| 2015 | +44.04% | ||
| 2014 | +11.91% | ||
| 2013 | +60.54% | ||
| 2012 | +55.54% | ||
| 2011 | -35.97% | ||
| 2010 | +120.75% | ||
| 2009 | +48.07% | ||
| 2008 | -66.14% | ||
| 2007 | +15.71% | ||
| 2006 | +17.02% | ||
| 2005 | +42.01% | ||
| 2004 | -11.18% | ||
| 2003 | +70.11% | ||
| 2002 | +12.88% | ||
| 2001 | -4.12% | ||
| 2000 | -18.66% | ||
| 1999 | -19.37% | ||
| 1998 | -10.60% | ||
| 1997 | +57.98% | ||
| 1996 | -5.30% | ||
| 1995 | -41.78% | ||
| 1994 | +37.50% | ||
| 1993 | +17.62% | ||
| 1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG
