JUNGFRAUBAHN HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.2 CHF | +3.09% |
|
+5.22% | +29.69% |
| Apr. 11 | Swiss Tourism Company Jungfraubahn Logs Growth in FY23 Profit, Revenue | MT |
| Feb. 29 | Jungfraubahn Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 202.5 CHF | 203 CHF | 206 CHF | 202 CHF | 207.5 CHF |
| Volume | 7 455 | 4 970 | 4 393 | 7 231 | 2 355 |
| Change | +2.69% | +0.25% | +1.48% | -1.94% | +3.09% |
| Opening | 198.00 | 202.00 | 203.50 | 206.00 | 201.5 |
| High | 202.50 | 203.50 | 207.00 | 206.00 | 208.5 |
| Low | 197.40 | 200.00 | 202.50 | 200.50 | 201.5 |
Performance
| 1 day | +2.60% | ||
| 1 week | +4.72% | ||
| Current month | +14.34% | ||
| 1 month | +13.84% | ||
| 3 months | +23.95% | ||
| 6 months | +36.94% | ||
| Current year | +29.06% | ||
| 1 year | +35.86% | ||
| 3 years | +49.42% | ||
| 5 years | +41.83% | ||
| 10 years | +184.44% |
Volumes
marketsDaily volume
1 731
Estimated daily volume
3 235
Avg. Volume 20 sessions
4 841
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
1 003 297.25
Avg. Volume 20 sessions USD
1 100 446.52
Record volume 1
241 901
Record volume 2
115 796
Record volume 3
85 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 126 732 804
Capitalization (USD)
1 235 834 341
Net sales (CHF)
214 110 000
Net sales (USD)
234 842 271
Number of employees
671
Sales / Employee (CHF)
319 091
Sales / Employee (USD)
349 988
Free-Float
84.93 %
Free-Float capitalization (CHF)
999 339 183
Free-Float capitalization (USD)
1 096 105 196
Average Daily Capital Traded
0.09%
Highs and lows
1 week
197.40
207.00
1 month
176.80207.00
Current year
158.20207.00
1 year
141.40207.00
3 years
107.40207.00
5 years
91.90207.00
10 years
70.35207.00
Indicators
Moving average 5 days
202.14
Moving average 20 days
189.15
Moving average 50 days
178.41
Moving average 100 days
171.49
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
74.77
RSI 14 days
71.37
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +4.72% | +29.06% | +35.86% | 1.24B | ||
| -0.52% | -3.06% | +7.53% | -15.97% | 1.14B | ||
| +5.53% | +11.75% | +18.71% | +30.02% | 706M | ||
| +0.57% | +1.01% | -7.28% | -7.40% | 453M | ||
| +6.50% | +13.60% | +39.67% | +136.67% | 289M | ||
| +0.07% | +0.07% | +2.90% | +63.25% | 98.67M | ||
| -0.34% | +1.11% | -0.68% | +37.75% | 95.65M | ||
| Average | +2.06% | +2.93% | +12.84% | +40.03% | ||
| Weighted average by Cap. | +2.15% | +2.24% | +16.45% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a619121c3611d419.UO2AgBGRbuHlZ5YNjXdwDDCTLcwgebOm7Ghn-7h6FoY.P9S5uV7hFpPWCt1Z6x0na3vSaL1WAMvKmzghicgxfOgdldDBVPAjpN0Vzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:14 am | 206.5 | 12 | 1,731 |
| 07:22:14 am | 206.5 | 18 | 1,719 |
| 07:10:26 am | 206.5 | 3 | 1,701 |
| 07:10:26 am | 206.5 | 2 | 1,698 |
| 07:08:36 am | 207 | 13 | 1,696 |
| 07:05:00 am | 206.5 | 8 | 1,683 |
| 07:05:00 am | 206.5 | 21 | 1,675 |
| 07:05:00 am | 206.5 | 19 | 1,654 |
| 06:58:36 am | 207 | 2 | 1,635 |
| 06:58:36 am | 207 | 13 | 1,633 |
Monthly variations
Annual change
| 2024 | +26.25% | ||
| 2023 | +29.03% | ||
| 2022 | -7.60% | ||
| 2021 | -2.19% | ||
| 2020 | -16.85% | ||
| 2019 | +31.47% | ||
| 2018 | -1.34% | ||
| 2017 | +30.46% | ||
| 2016 | +2.79% | ||
| 2015 | +25.63% | ||
| 2014 | +15.80% | ||
| 2013 | +3.25% | ||
| 2012 | +13.07% | ||
| 2011 | +3.43% | ||
| 2010 | +22.73% | ||
| 2009 | +4.76% | ||
| 2008 | -26.38% | ||
| 2007 | +25.38% | ||
| 2006 | +8.20% | ||
| 2005 | +18.45% | ||
| 2004 | +39.76% | ||
| 2003 | -0.39% | ||
| 2002 | -5.56% | ||
| 2001 | 0.00% | ||
| 2000 | +20.54% | ||
| 1999 | -4.68% | ||
| 1998 | +3.07% | ||
| 1997 | -2.98% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- JFN Stock
- Quotes Jungfraubahn Holding AG
