JUNEYAO GRAND HEALTHY DRINKSCO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 CNY | +5.84% |
|
+9.46% | -23.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 8.77 ¥ | 9.22 ¥ | 9.1 ¥ | 9.07 ¥ | 9.6 ¥ | 9.6 ¥ |
| Volume | 3 343 800 | 11 702 500 | 7 733 373 | 6 112 683 | 11 895 680 | 11 895 680 |
| Change | +0.46% | +5.13% | -1.30% | -0.33% | +5.84% | +5.84% |
| Opening | 8.74 | 8.95 | 9.22 | 9.05 | 9.10 | 9.1 |
| High | 8.78 | 9.45 | 9.23 | 9.16 | 9.76 | 9.76 |
| Low | 8.63 | 8.88 | 9.03 | 8.97 | 9.09 | 9.09 |
Performance
| 1 day | +5.84% | ||
| 1 week | +9.46% | ||
| Current month | +9.46% | ||
| 1 month | +6.79% | ||
| 3 months | +20.75% | ||
| 6 months | -25.87% | ||
| Current year | -23.44% | ||
| 1 year | -32.25% | ||
| 3 years | -66.20% |
Volumes
marketsDaily volume
11 895 680
Avg. Volume 20 sessions
6 060 695
Avg. Volume 20 sessions CNY
58 182 672.00
Avg. Volume 20 sessions USD
8 059 347.36
Record volume 1
51 124 650
Record volume 2
40 965 700
Record volume 3
35 505 070
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 866 264 327
Capitalization (USD)
535 547 202
Net sales (CNY)
1 634 102 030
Net sales (USD)
226 352 545
Number of employees
1 136
Sales / Employee (CNY)
1 438 470
Sales / Employee (USD)
199 254
Free-Float
29.59 %
Free-Float capitalization (CNY)
1 152 760 529
Free-Float capitalization (USD)
159 678 083
Average Daily Capital Traded
1.5%
Highs and lows
1 week
8.88
9.76
1 month
7.599.76
Current year
6.9512.54
1 year
6.9514.08
3 years
6.9531.28
5 years
6.9532.25
10 years
6.9532.25
Indicators
Moving average 5 days
9.15
Moving average 20 days
8.53
Moving average 50 days
8.83
Moving average 100 days
10.00
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
74.85
RSI 14 days
66.32
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +9.46% | -23.44% | -32.25% | 536M | ||
| -0.04% | -1.36% | +5.50% | -6.34% | 24.78B | ||
| +1.93% | +2.68% | -19.71% | -49.82% | 8.33B | ||
| -1.33% | -0.22% | -5.51% | -10.80% | 6.83B | ||
| +0.08% | +1.02% | +9.27% | -4.67% | 6.35B | ||
| -0.15% | +4.46% | +0.44% | -3.55% | 5.58B | ||
| +0.55% | +3.02% | +1.21% | -3.05% | 5.43B | ||
| -1.14% | +3.00% | +22.07% | +29.63% | 5.16B | ||
| +0.24% | -0.93% | -0.23% | -19.62% | 4.93B | ||
| +2.21% | +3.65% | +28.13% | +3.69% | 4.66B | ||
| +0.59% | +3.65% | +48.04% | +18.23% | 2.93B | ||
| -2.50% | -5.07% | -8.14% | +21.12% | 2.86B | ||
| -0.42% | -3.63% | -4.02% | -13.41% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -5.03% | 2.14B | ||
| +0.89% | +0.66% | +4.12% | -17.36% | 1.72B | ||
| -1.54% | +8.83% | -5.49% | -35.72% | 1.3B | ||
| Average | +0.29% | +2.15% | +2.92% | -8.06% | ||
| Weighted average by Cap. | +0.11% | +0.79% | +3.85% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | -16.62% | ||
| 2022 | -17.32% | ||
| 2021 | -18.72% | ||
| 2020 | +15.72% |
- Stock Market
- Equities
- 605388 Stock
- Quotes Juneyao Grand Healthy DrinksCo.,Ltd.