JUMBO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | 0.00% |
|
-1.96% | -10.71% |
| Mar. 05 | Jumbo Group to Buy Back 37.5 Million Shares in Equal-Access Repurchase Offer | MT |
| Feb. 28 | Jumbo Group Limited Announces Changes to its Board | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.25 $ | 0.25 $ |
| Volume | 5 000 | 48 000 | 25 000 | 196 100 |
| Change | 0.00% | 0.00% | -1.96% | 0.00% |
| Opening | 0.26 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.25 | 0.25 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 3 months | -9.09% | ||
| 6 months | -1.96% | ||
| Current year | -10.71% | ||
| 1 year | -12.28% | ||
| 3 years | -28.57% | ||
| 5 years | -40.48% |
Volumes
marketsDaily volume
196 100
Estimated daily volume
196 100
Avg. Volume 20 sessions
35 580
Daily volume ratio
5.51
Avg. Volume 20 sessions SGD
8 895.00
Avg. Volume 20 sessions USD
6 592.31
Record volume 1
77 807 200
Record volume 2
49 021 600
Record volume 3
46 008 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
150 902 796
Capitalization (USD)
111 837 835
Net sales (SGD)
178 756 000
Net sales (USD)
132 480 541
Free-Float
18.32 %
Free-Float capitalization (SGD)
28 101 464
Free-Float capitalization (USD)
20 826 698
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.26
1 month
0.250.27
Current year
0.250.29
1 year
0.250.31
3 years
0.240.36
5 years
0.190.42
10 years
0.190.79
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
41.61
RSI 14 days
42.72
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -10.71% | -12.28% | 112M | ||
| +3.62% | +3.91% | +33.85% | +45.22% | 10.94B | ||
| -0.03% | -4.42% | +10.04% | -8.82% | 8.12B | ||
| +1.16% | +12.57% | +27.30% | +41.82% | 2.45B | ||
| -1.60% | -2.34% | +2.07% | -9.29% | 2.24B | ||
| -0.05% | -0.05% | -16.27% | -22.78% | 1.96B | ||
| +0.55% | +0.14% | +7.89% | +35.26% | 1.72B | ||
| -0.83% | -0.92% | -1.19% | +8.10% | 1.49B | ||
| -2.46% | -1.28% | -11.47% | -26.55% | 964M | ||
| +5.86% | +3.71% | -3.69% | +9.37% | 811M | ||
| -1.59% | +1.29% | -20.68% | -37.22% | 688M | ||
| -0.63% | +0.64% | -2.78% | -12.74% | 543M | ||
| -0.64% | -0.08% | -2.50% | +5.04% | 460M | ||
| +1.85% | +3.97% | -10.12% | -18.82% | 444M | ||
| -0.47% | -0.30% | -1.40% | -2.68% | 393M | ||
| -0.32% | +1.17% | +13.83% | +38.36% | 305M | ||
| Average | +0.28% | +1.37% | +0.89% | +2.00% | ||
| Weighted average by Cap. | +1.17% | +1.30% | +13.98% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646468f9db460893.LwqRJatt-mdwST7IuQTASwpvGeKLTwCcn9s4mebQvmk.WEvaRsULnEojFm6cz0-ULTsDd4fIG0TbzoIA25PpzTkaTcVm7QejCB5xfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:36 am | 0.25 | 32,000 | 196,100 |
| 04:29:56 am | 0.25 | 8,000 | 164,100 |
| 04:16:11 am | 0.25 | 9,000 | 156,100 |
| 04:06:15 am | 0.25 | 1,100 | 147,100 |
| 03:04:43 am | 0.25 | 23,600 | 146,000 |
| 03:04:43 am | 0.25 | 50,000 | 122,400 |
| 02:44:28 am | 0.25 | 30,000 | 72,400 |
| 11:44:53 pm | 0.25 | 2,400 | 42,400 |
| 11:44:53 pm | 0.25 | 20,000 | 40,000 |
| 11:08:47 pm | 0.25 | 10,100 | 20,000 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -6.67% | ||
| 2022 | -4.76% | ||
| 2021 | -17.11% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | -12.31% | ||
| 2016 | +49.43% | ||
| 2015 | +27.94% |
- Stock Market
- Equities
- 42R Stock
- Quotes Jumbo Group Limited
