JUHAYNA FOOD INDUSTRIES S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 EGP | -3.01% |
|
-7.16% | -11.49% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 13.89 £ | 13 £ | 14.3 £ | 13.87 £ | 14.86 £ |
| Volume | 6 906 797 | 2 969 901 | 2 957 794 | 3 020 992 | 2 804 886 |
| Change | -0.07% | -6.41% | +10.00% | -3.01% | +7.14% |
| Opening | 13.90 | 13.89 | 13.00 | 14.30 | 13.87 |
| High | 14.10 | 14.00 | 14.70 | 14.75 | 15.14 |
| Low | 13.05 | 12.51 | 12.79 | 13.80 | 13.65 |
Performance
| 1 day | -3.01% | ||
| 1 week | -7.16% | ||
| Current month | -16.95% | ||
| 1 month | -21.37% | ||
| 3 months | -20.65% | ||
| 6 months | -0.93% | ||
| Current year | -11.49% | ||
| 1 year | +5.24% | ||
| 3 years | +152.18% | ||
| 5 years | +7.35% | ||
| 10 years | +50.23% |
Volumes
marketsDaily volume
3 020 992
Avg. Volume 20 sessions
2 886 190
Avg. Volume 20 sessions EGP
40 031 455.30
Avg. Volume 20 sessions USD
836 937.64
Record volume 1
41 272 402
Record volume 2
31 945 218
Record volume 3
21 756 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
13 984 885 015
Capitalization (USD)
292 381 991
Net sales (EGP)
16 128 101 760
Net sales (USD)
337 190 223
Number of employees
5 700
Sales / Employee (EGP)
2 829 492
Sales / Employee (USD)
59 156
Free-Float
22.62 %
Free-Float capitalization (EGP)
3 163 989 486
Free-Float capitalization (USD)
66 149 528
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.51
14.75
1 month
12.5118.43
Current year
12.5124.50
1 year
11.5024.50
3 years
3.9724.50
5 years
3.9724.50
10 years
3.6024.50
Indicators
Moving average 5 days
13.79
Moving average 20 days
15.66
Moving average 50 days
18.78
Moving average 100 days
17.86
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+35.40%
Price spread / (MMA100)
+28.77%
STIM
RSI 9 days
33.32
RSI 14 days
33.45
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -7.16% | -11.49% | +5.24% | 292M | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
| +0.97% | +4.54% | -21.05% | -46.69% | 8.26B | ||
| 0.00% | -0.22% | -5.30% | -10.24% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +0.67% | +1.13% | -1.76% | -3.66% | 5.21B | ||
| +1.16% | +1.40% | +1.87% | -15.86% | 4.98B | ||
| +0.62% | -.--% | +19.65% | +29.75% | 4.97B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -1.60% | -2.82% | -4.78% | +22.03% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| -.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| Average | +0.31% | +0.84% | +2.57% | -5.60% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +3.38% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +60.06% | ||
| 2022 | +27.97% | ||
| 2021 | +29.01% | ||
| 2020 | -31.29% | ||
| 2019 | -23.29% | ||
| 2018 | +6.84% | ||
| 2017 | +70.11% | ||
| 2016 | -22.43% | ||
| 2015 | -16.00% | ||
| 2014 | -19.27% | ||
| 2013 | +104.03% | ||
| 2012 | +97.18% | ||
| 2011 | -35.86% | ||
| 2010 | +40.09% |
- Stock Market
- Equities
- JUFO Stock
- Quotes Juhayna Food Industries S.A.E.
