JUDO CAPITAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 AUD | +3.27% |
|
+2.85% | +26.50% |
| May. 09 | Judo Capital Expects Up to AU$105 Million in Fiscal 2024 Pretax Profit | MT |
| Apr. 17 | Judo Bank Loan Book Exceeds AU$10 Billion | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.265 $ | 1.25 $ | 1.225 $ | 1.265 $ |
| Volume | 1 104 406 | 1 309 052 | 437 955 | 680 332 | 1 654 890 |
| Change | +1.63% | +1.20% | -1.19% | -2.00% | +3.27% |
| Opening | 1.25 | 1.26 | 1.26 | 1.25 | 1.22 |
| High | 1.28 | 1.27 | 1.27 | 1.25 | 1.27 |
| Low | 1.24 | 1.25 | 1.25 | 1.23 | 1.215 |
Performance
| 1 day | +3.27% | ||
| 1 week | +2.85% | ||
| Current month | -5.60% | ||
| 1 month | -5.60% | ||
| 3 months | +4.98% | ||
| 6 months | +45.40% | ||
| Current year | +26.50% | ||
| 1 year | +10.00% |
Volumes
marketsDaily volume
1 654 890
Estimated daily volume
1 654 890
Avg. Volume 20 sessions
2 109 354
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
2 668 332.81
Avg. Volume 20 sessions USD
1 777 750.05
Record volume 1
64 030 660
Record volume 2
33 113 510
Record volume 3
25 309 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 362 124 785
Capitalization (USD)
907 502 017
Net sales (AUD)
353 000 000
Net sales (USD)
235 182 720
Number of employees
557
Sales / Employee (AUD)
633 752
Sales / Employee (USD)
422 231
Free-Float
61.92 %
Free-Float capitalization (AUD)
1 169 370 709
Free-Float capitalization (USD)
779 081 541
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.22
1.28
1 month
1.221.41
Current year
0.891.44
1 year
0.791.44
3 years
0.792.55
5 years
0.792.55
10 years
0.792.55
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.33
Moving average 50 days
1.33
Moving average 100 days
1.22
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
29.87
RSI 14 days
35.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +2.85% | +26.50% | +10.00% | 908M | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| -1.20% | +0.13% | +21.97% | +31.46% | 52.12B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| Average | -0.24% | +0.59% | +4.52% | +8.30% | ||
| Weighted average by Cap. | -0.33% | +1.07% | +9.94% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c07114fe5d96c4.L7NQrmNW4xb2OuyE7CWZUO4O_suukUVeecJ1zO5Cfww.eeolyQ4uhWyHfI7nnl3VKrZMyo3A9Qc6QJsCqIAYSHR98hv-BRqlQ5FgpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 1.265 | 600 | 1,466,990 |
| 02:10:04 am | 1.265 | 189 | 1,466,390 |
| 02:10:04 am | 1.265 | 315 | 1,466,201 |
| 02:10:04 am | 1.265 | 96 | 1,465,886 |
| 02:10:04 am | 1.265 | 159 | 1,465,790 |
| 02:10:04 am | 1.265 | 401 | 1,465,631 |
| 02:10:04 am | 1.265 | 1,392 | 1,465,230 |
| 02:10:04 am | 1.265 | 14 | 1,463,838 |
| 02:10:04 am | 1.265 | 209 | 1,463,824 |
| 02:10:04 am | 1.265 | 331 | 1,463,615 |
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | -24.53% | ||
| 2022 | -37.79% | ||
| 2021 | -5.75% |
- Stock Market
- Equities
- JDO Stock
- Quotes Judo Capital Holdings Limited
